Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiSEALS (HISEALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00082215 | $0.00078493 | $0.00085093 | $0.00078493 | $5,372 | $24,665 |
| Sep-16 2024 | $0.00078485 | $0.00078485 | $0.00083889 | $0.000788 | $9,467 | $23,546 |
| Sep-15 2024 | $0.00078797 | $0.00078014 | $0.00079918 | $0.00078216 | $2,781 | $23,639 |
| Sep-14 2024 | $0.00078018 | $0.00074545 | $0.0008042 | $0.00078054 | $4,836 | $23,406 |
| Sep-13 2024 | $0.00077838 | $0.00076594 | $0.00080433 | $0.000771 | $9,771 | $23,352 |
| Sep-12 2024 | $0.00076305 | $0.000763 | $0.00078989 | $0.0007741 | $3,865 | $22,892 |
| Sep-11 2024 | $0.00078009 | $0.00077708 | $0.00085892 | $0.00080905 | $8,109 | $23,403 |
| Sep-10 2024 | $0.00080809 | $0.00075602 | $0.00088296 | $0.00075622 | $15,483 | $24,243 |
| Sep-09 2024 | $0.00075313 | $0.00073248 | $0.00076887 | $0.00074409 | $5,106 | $22,594 |
| Sep-08 2024 | $0.00074392 | $0.00071186 | $0.00092002 | $0.00080998 | $18,050 | $22,318 |
| Sep-07 2024 | $0.000769 | $0.00068778 | $0.00079325 | $0.00069097 | $7,063 | $23,070 |
| Sep-06 2024 | $0.00069173 | $0.00066655 | $0.00075946 | $0.00069676 | $6,991 | $20,752 |
| Sep-05 2024 | $0.00069692 | $0.00069075 | $0.00076897 | $0.00076798 | $7,293 | $20,908 |
| Sep-04 2024 | $0.00076792 | $0.00076509 | $0.00084881 | $0.00079581 | $8,828 | $23,038 |
| Sep-03 2024 | $0.00080683 | $0.0007959 | $0.00084297 | $0.00084297 | $8,366 | $24,205 |