Cap Mercado $2.39T
-0.59%
Volume 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Moedas
28.573
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiSEALS (HISEALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00095452 | $0.00082847 | $0.00105655 | $0.00082982 | $6,759 | $28,636 |
| Aug-23 2024 | $0.00083756 | $0.00076608 | $0.00083756 | $0.00078906 | $5,221 | $25,127 |
| Aug-22 2024 | $0.00078904 | $0.00077211 | $0.00082125 | $0.00078431 | $6,657 | $23,671 |
| Aug-21 2024 | $0.00078121 | $0.00073768 | $0.00078627 | $0.00076903 | $3,002 | $23,437 |
| Aug-20 2024 | $0.00077208 | $0.00074129 | $0.00079318 | $0.00074129 | $2,748 | $23,163 |
| Aug-19 2024 | $0.00074137 | $0.00073932 | $0.00075822 | $0.00075101 | $2,665 | $22,241 |
| Aug-18 2024 | $0.00077307 | $0.00074762 | $0.00077914 | $0.00077914 | $4,886 | $23,192 |
| Aug-17 2024 | $0.00077617 | $0.00077414 | $0.00078725 | $0.00078026 | $1,646 | $23,285 |
| Aug-16 2024 | $0.00078027 | $0.00076908 | $0.00080027 | $0.00076912 | $10,025 | $23,408 |
| Aug-15 2024 | $0.00077114 | $0.000761 | $0.00079148 | $0.0007722 | $10,969 | $23,134 |
| Aug-14 2024 | $0.00079443 | $0.00078131 | $0.00081136 | $0.00081136 | $10,061 | $23,833 |
| Aug-13 2024 | $0.00079024 | $0.00074709 | $0.00082437 | $0.00074724 | $10,288 | $23,707 |
| Aug-12 2024 | $0.0007421 | $0.00073913 | $0.00075627 | $0.00074806 | $11,604 | $22,263 |
| Aug-11 2024 | $0.0007391 | $0.0007391 | $0.00077513 | $0.00075618 | $10,507 | $22,173 |
| Aug-10 2024 | $0.0007522 | $0.0007213 | $0.0007744 | $0.00075439 | $10,823 | $22,566 |