Cap Mercado $2.42T -5.38%
Volume 24h $174.96B 28.12%
BTC % 51.52% 0.4%
ETH % 15.48% -0.32%
Moedas 28.341 +23
Trocas 885
Última atualização 3 Minutos atrás
hiSEALS HISEALS

Preços históricos de hiSEALS (HISEALS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.00123774 $0.00118648 $0.00142818 $0.00119082 $154,653 $37,132
Jul-30 2024 $0.00119096 $0.00116162 $0.00119583 $0.00119482 $152,713 $35,729
Jul-29 2024 $0.00120384 $0.00120384 $0.00124293 $0.00124021 $129,004 $36,115
Jul-28 2024 $0.00123834 $0.00119892 $0.00123834 $0.00120397 $156,809 $37,150
Jul-27 2024 $0.00119806 $0.00118965 $0.00124113 $0.00121423 $149,327 $35,942
Jul-26 2024 $0.00121513 $0.00117961 $0.00122307 $0.00117961 $154,749 $36,454
Jul-25 2024 $0.00118772 $0.00113441 $0.0012418 $0.0012418 $153,209 $35,632
Jul-24 2024 $0.00123883 $0.00118573 $0.00128618 $0.00128618 $151,583 $37,165
Jul-23 2024 $0.0012872 $0.00124936 $0.00135152 $0.00132449 $151,116 $38,616
Jul-22 2024 $0.00132281 $0.00132281 $0.00136827 $0.00136653 $150,115 $39,684
Jul-21 2024 $0.00136922 $0.00136424 $0.00141255 $0.00141255 $149,749 $41,077
Jul-20 2024 $0.00141871 $0.00135166 $0.00141871 $0.00136884 $156,761 $42,561
Jul-19 2024 $0.00137581 $0.00135062 $0.00150984 $0.00145275 $146,955 $41,275
Jul-18 2024 $0.00145378 $0.00132626 $0.00154823 $0.00135799 $156,693 $43,614
Jul-17 2024 $0.00134609 $0.00127337 $0.00148928 $0.00129077 $155,962 $40,383

Análise histórica e de mercado do preço de hiSEALS (HISEALS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 520 dias, a partir do dia 28-02-2023.