Cap Mercado $2.44T
-1.1%
Volume 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Moedas
34.225
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hina Inu (HINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-18 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-17 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-16 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-15 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-14 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-13 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-12 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-11 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-10 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-09 2024 | $10,031,151,021,461 | $9,817,385,532,216 | $10,031,151,021,461 | $9,817,385,532,216 | $19 | - |
| Jan-08 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-07 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-06 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-05 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $10,479,781,176,491 | $10,479,781,176,491 | $19 | - |