Cap Mercado $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00084451 | $0.00081721 | $0.00086238 | $0.00083722 | $20,023 | $38,835 |
Aug-08 2024 | $0.00083528 | $0.00081011 | $0.00086728 | $0.00084219 | $20,354 | $38,411 |
Aug-07 2024 | $0.00083716 | $0.00081115 | $0.00089004 | $0.00085734 | $21,485 | $38,497 |
Aug-06 2024 | $0.00085878 | $0.00079935 | $0.00093249 | $0.00081719 | $19,707 | $39,491 |
Aug-05 2024 | $0.00081811 | $0.00077103 | $0.00084586 | $0.00084277 | $20,214 | $37,621 |
Aug-04 2024 | $0.00088486 | $0.0008601 | $0.00097142 | $0.00089855 | $19,546 | $40,690 |
Aug-03 2024 | $0.00089547 | $0.00089245 | $0.00109079 | $0.00108661 | $24,926 | $41,178 |
Aug-02 2024 | $0.00108464 | $0.00106894 | $0.00124893 | $0.00124893 | $42,521 | $49,877 |
Aug-01 2024 | $0.00121881 | $0.00112567 | $0.00132222 | $0.00112567 | $85,653 | $56,047 |
Jul-31 2024 | $0.00119675 | $0.00093586 | $0.00120676 | $0.00093586 | $93,095 | $55,033 |
Jul-30 2024 | $0.00092083 | $0.00091194 | $0.0009838 | $0.00097785 | $146,640 | $42,345 |
Jul-29 2024 | $0.00096787 | $0.00096787 | $0.00107676 | $0.00104518 | $122,657 | $44,508 |
Jul-28 2024 | $0.00104529 | $0.00101898 | $0.00107099 | $0.00102097 | $147,464 | $48,068 |
Jul-27 2024 | $0.00101905 | $0.00097305 | $0.00102195 | $0.00099419 | $154,947 | $46,861 |
Jul-26 2024 | $0.0009951 | $0.000925 | $0.00104892 | $0.00093469 | $156,823 | $45,760 |