Cap Mercado $2.48T -2.89%
Volume 24h $162.66B -7.35%
BTC % 51.1% 0.95%
ETH % 15.44% -4.59%
Moedas 28.212 +23
Trocas 885
Última atualização 34 Segundos atrás
hiMOONBIRDS HIMOONBIRDS

Preços históricos de hiMOONBIRDS (HIMOONBIRDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $0.00092887 $0.00092887 $0.00102605 $0.00102314 $144,203 $42,714
Jul-23 2024 $0.00101916 $0.00100923 $0.00112426 $0.00101334 $146,945 $46,866
Jul-22 2024 $0.00101062 $0.00095412 $0.00102308 $0.0010224 $155,158 $46,474
Jul-21 2024 $0.00104317 $0.00104317 $0.00108742 $0.00108442 $145,771 $47,970
Jul-20 2024 $0.00108754 $0.00107668 $0.0011427 $0.0011427 $150,246 $50,011
Jul-19 2024 $0.00113867 $0.00105492 $0.0012222 $0.00105982 $157,444 $52,362
Jul-18 2024 $0.00105984 $0.00098499 $0.0011349 $0.00098499 $157,512 $48,737
Jul-17 2024 $0.00098507 $0.00090135 $0.00109021 $0.00093756 $143,445 $45,299
Jul-16 2024 $0.00094026 $0.00093547 $0.00100404 $0.00100404 $132,366 $43,238
Jul-15 2024 $0.0010016 $0.00093753 $0.00105162 $0.00102938 $155,107 $46,059
Jul-14 2024 $0.00113735 $0.00087228 $0.00122354 $0.00088124 $188,153 $52,301
Jul-13 2024 $0.0008973 $0.00082622 $0.0008973 $0.00088533 $157,161 $41,263
Jul-12 2024 $0.00088415 $0.00082107 $0.00090959 $0.00090959 $153,940 $40,658
Jul-11 2024 $0.00091198 $0.000882 $0.0009401 $0.00088988 $152,449 $41,937
Jul-10 2024 $0.00088693 $0.00088693 $0.00093306 $0.00093306 $118,580 $40,786

Análise histórica e de mercado do preço de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 565 dias, a partir do dia 07-01-2023.