Cap Mercado $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Moedas
28.212
+23
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de hiMOONBIRDS (HIMOONBIRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00092887 | $0.00092887 | $0.00102605 | $0.00102314 | $144,203 | $42,714 |
| Jul-23 2024 | $0.00101916 | $0.00100923 | $0.00112426 | $0.00101334 | $146,945 | $46,866 |
| Jul-22 2024 | $0.00101062 | $0.00095412 | $0.00102308 | $0.0010224 | $155,158 | $46,474 |
| Jul-21 2024 | $0.00104317 | $0.00104317 | $0.00108742 | $0.00108442 | $145,771 | $47,970 |
| Jul-20 2024 | $0.00108754 | $0.00107668 | $0.0011427 | $0.0011427 | $150,246 | $50,011 |
| Jul-19 2024 | $0.00113867 | $0.00105492 | $0.0012222 | $0.00105982 | $157,444 | $52,362 |
| Jul-18 2024 | $0.00105984 | $0.00098499 | $0.0011349 | $0.00098499 | $157,512 | $48,737 |
| Jul-17 2024 | $0.00098507 | $0.00090135 | $0.00109021 | $0.00093756 | $143,445 | $45,299 |
| Jul-16 2024 | $0.00094026 | $0.00093547 | $0.00100404 | $0.00100404 | $132,366 | $43,238 |
| Jul-15 2024 | $0.0010016 | $0.00093753 | $0.00105162 | $0.00102938 | $155,107 | $46,059 |
| Jul-14 2024 | $0.00113735 | $0.00087228 | $0.00122354 | $0.00088124 | $188,153 | $52,301 |
| Jul-13 2024 | $0.0008973 | $0.00082622 | $0.0008973 | $0.00088533 | $157,161 | $41,263 |
| Jul-12 2024 | $0.00088415 | $0.00082107 | $0.00090959 | $0.00090959 | $153,940 | $40,658 |
| Jul-11 2024 | $0.00091198 | $0.000882 | $0.0009401 | $0.00088988 | $152,449 | $41,937 |
| Jul-10 2024 | $0.00088693 | $0.00088693 | $0.00093306 | $0.00093306 | $118,580 | $40,786 |