Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiMOONBIRDS (HIMOONBIRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00090774 | $0.00090712 | $0.00099542 | $0.00099542 | $1,705 | $41,743 |
| Aug-26 2024 | $0.00098114 | $0.0008782 | $0.00100656 | $0.00100251 | $4,712 | $45,118 |
| Aug-25 2024 | $0.00099548 | $0.00097159 | $0.00108145 | $0.00098539 | $4,674 | $45,777 |
| Aug-24 2024 | $0.00098653 | $0.00092778 | $0.00099453 | $0.00092791 | $6,374 | $45,366 |
| Aug-23 2024 | $0.00092762 | $0.0008772 | $0.00093414 | $0.00091107 | $2,401 | $42,657 |
| Aug-22 2024 | $0.00090904 | $0.00085022 | $0.00095032 | $0.00085022 | $3,482 | $41,803 |
| Aug-21 2024 | $0.00085023 | $0.00079903 | $0.00085023 | $0.00079903 | $2,927 | $39,098 |
| Aug-20 2024 | $0.000798 | $0.00076731 | $0.00080504 | $0.0007763 | $4,827 | $36,696 |
| Aug-19 2024 | $0.00077438 | $0.00074923 | $0.00078607 | $0.00077202 | $2,935 | $35,610 |
| Aug-18 2024 | $0.00077507 | $0.00074507 | $0.00078125 | $0.00076314 | $2,505 | $35,642 |
| Aug-17 2024 | $0.00076617 | $0.00076614 | $0.00082835 | $0.00080627 | $3,274 | $35,233 |
| Aug-16 2024 | $0.00081028 | $0.00080017 | $0.0008941 | $0.00087313 | $8,119 | $37,261 |
| Aug-15 2024 | $0.00086916 | $0.00076802 | $0.00095934 | $0.0007682 | $32,653 | $39,969 |
| Aug-14 2024 | $0.00076841 | $0.00075034 | $0.00078035 | $0.00075034 | $10,045 | $35,336 |
| Aug-13 2024 | $0.00075623 | $0.00075623 | $0.00076924 | $0.00076924 | $9,927 | $34,776 |