Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiMOONBIRDS (HIMOONBIRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00097018 | $0.00091317 | $0.00099113 | $0.00091391 | $4,654 | $44,614 |
| Sep-16 2024 | $0.00091283 | $0.00091283 | $0.00102902 | $0.000982 | $8,549 | $41,977 |
| Sep-15 2024 | $0.00098097 | $0.00093332 | $0.00098738 | $0.0009792 | $3,329 | $45,110 |
| Sep-14 2024 | $0.00097923 | $0.00097821 | $0.00098436 | $0.00098068 | $4,037 | $45,030 |
| Sep-13 2024 | $0.00097847 | $0.00097002 | $0.00100229 | $0.00098001 | $4,409 | $44,995 |
| Sep-12 2024 | $0.00097107 | $0.00097107 | $0.00111109 | $0.00110215 | $7,734 | $44,655 |
| Sep-11 2024 | $0.00111513 | $0.00109394 | $0.00117221 | $0.00113207 | $7,410 | $51,279 |
| Sep-10 2024 | $0.00114092 | $0.00103423 | $0.00114508 | $0.00110333 | $10,295 | $52,466 |
| Sep-09 2024 | $0.0011082 | $0.00099507 | $0.00122728 | $0.00112114 | $16,491 | $50,961 |
| Sep-08 2024 | $0.0010609 | $0.00097603 | $0.00136484 | $0.00110898 | $124,217 | $48,785 |
| Sep-07 2024 | $0.000988 | $0.00081585 | $0.00130142 | $0.00083396 | $89,887 | $45,433 |
| Sep-06 2024 | $0.00087766 | $0.00081271 | $0.00093368 | $0.00081372 | $6,783 | $40,359 |
| Sep-05 2024 | $0.00081691 | $0.00081271 | $0.00084511 | $0.00084298 | $1,225 | $37,566 |
| Sep-04 2024 | $0.00083792 | $0.00079176 | $0.0008461 | $0.00084379 | $3,084 | $38,532 |
| Sep-03 2024 | $0.00084282 | $0.00081301 | $0.00095991 | $0.00088097 | $7,742 | $38,757 |