Cap Mercado $2.29T
0.47%
Volume 24h $130.94B
1.54%
BTC % 49.84%
-0.32%
ETH % 16.46%
0.48%
Moedas
28.037
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hiMFERS (HIMFERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00071394 | $0.00069918 | $0.00071894 | $0.00071104 | $1,711 | $153,863 |
| Jul-09 2024 | $0.00070706 | $0.00070094 | $0.00071493 | $0.00070301 | $2,431 | $152,380 |
| Jul-08 2024 | $0.00070296 | $0.00065081 | $0.00080094 | $0.00073995 | $4,333 | $151,495 |
| Jul-07 2024 | $0.00079028 | $0.00073204 | $0.0008378 | $0.00076052 | $9,219 | $170,314 |
| Jul-06 2024 | $0.00078306 | $0.00077713 | $0.00086207 | $0.00077713 | $9,703 | $168,758 |
| Jul-05 2024 | $0.00085804 | $0.00067102 | $0.00141557 | $0.00141557 | $58,155 | $184,917 |
| Jul-04 2024 | $0.0013674 | $0.00070743 | $0.00137423 | $0.00073319 | $33,049 | $294,690 |
| Jul-03 2024 | $0.00068727 | $0.00068727 | $0.00074587 | $0.00074587 | $1,337 | $148,114 |
| Jul-02 2024 | $0.00074182 | $0.00072996 | $0.0007982 | $0.0007982 | $2,537 | $159,870 |
| Jul-01 2024 | $0.00077455 | $0.00077455 | $0.00090503 | $0.00081274 | $3,610 | $166,924 |
| Jun-30 2024 | $0.000816 | $0.00077672 | $0.00088855 | $0.00088855 | $2,835 | $175,857 |
| Jun-29 2024 | $0.00089455 | $0.00088261 | $0.00089455 | $0.0008913 | $1,204 | $192,785 |
| Jun-28 2024 | $0.00089123 | $0.00088729 | $0.00089421 | $0.00089092 | $1,232 | $192,071 |
| Jun-27 2024 | $0.00088792 | $0.00088782 | $0.00095426 | $0.00094538 | $2,334 | $191,357 |
| Jun-26 2024 | $0.00095236 | $0.00094841 | $0.00101462 | $0.00099687 | $1,858 | $205,244 |