Cap Mercado $2.10T
0.84%
Volume 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiMFERS (HIMFERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00049345 | $0.00036108 | $0.00049526 | $0.00036108 | $3,956 | $106,343 |
| Aug-05 2024 | $0.00042306 | $0.00039817 | $0.00054191 | $0.00054185 | $3,177 | $91,174 |
| Aug-04 2024 | $0.00054291 | $0.00054289 | $0.00057179 | $0.00057071 | $1,366 | $117,004 |
| Aug-03 2024 | $0.00058365 | $0.00058365 | $0.00059877 | $0.00059324 | $1,447 | $125,784 |
| Aug-02 2024 | $0.00058826 | $0.00055292 | $0.0006875 | $0.00062446 | $4,074 | $126,777 |
| Aug-01 2024 | $0.00062239 | $0.00062163 | $0.00067463 | $0.00066581 | $2,708 | $134,132 |
| Jul-31 2024 | $0.00071285 | $0.0006619 | $0.0007961 | $0.0006619 | $4,242 | $153,627 |
| Jul-30 2024 | $0.00066088 | $0.00065782 | $0.00069489 | $0.00069489 | $1,979 | $142,427 |
| Jul-29 2024 | $0.0006939 | $0.00068594 | $0.000734 | $0.00068612 | $1,572 | $149,544 |
| Jul-28 2024 | $0.00068419 | $0.00067199 | $0.00070495 | $0.00068198 | $2,756 | $147,450 |
| Jul-27 2024 | $0.00068503 | $0.00066307 | $0.00068722 | $0.00066412 | $2,135 | $147,632 |
| Jul-26 2024 | $0.00066507 | $0.00064998 | $0.00073496 | $0.00067277 | $8,515 | $143,330 |
| Jul-25 2024 | $0.0006859 | $0.00063185 | $0.00086386 | $0.00086386 | $6,514 | $147,819 |
| Jul-24 2024 | $0.00086388 | $0.00076602 | $0.0010302 | $0.00102614 | $5,078 | $186,176 |
| Jul-23 2024 | $0.00103016 | $0.0010242 | $0.00105575 | $0.00105335 | $1,966 | $222,010 |