Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hiMFERS (HIMFERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00061111 | $0.00059991 | $0.00079002 | $0.00067317 | $2,669 | $131,702 |
| Aug-14 2024 | $0.00066035 | $0.00052123 | $0.00068414 | $0.00052123 | $3,088 | $142,314 |
| Aug-13 2024 | $0.00052116 | $0.00051421 | $0.00053717 | $0.00053717 | $1,759 | $112,316 |
| Aug-12 2024 | $0.00053707 | $0.0005341 | $0.00055137 | $0.00055104 | $1,402 | $115,745 |
| Aug-11 2024 | $0.00055107 | $0.00054219 | $0.00055137 | $0.00054513 | $1,311 | $118,762 |
| Aug-10 2024 | $0.00054515 | $0.00051514 | $0.00056746 | $0.00056329 | $2,697 | $117,486 |
| Aug-09 2024 | $0.00056634 | $0.00053411 | $0.00058322 | $0.00054414 | $2,000 | $122,053 |
| Aug-08 2024 | $0.00054521 | $0.00048619 | $0.00054521 | $0.00048711 | $1,734 | $117,499 |
| Aug-07 2024 | $0.00048809 | $0.00048426 | $0.00050509 | $0.00049319 | $1,207 | $105,189 |
| Aug-06 2024 | $0.00049345 | $0.00036108 | $0.00049526 | $0.00036108 | $3,956 | $106,343 |
| Aug-05 2024 | $0.00042306 | $0.00039817 | $0.00054191 | $0.00054185 | $3,177 | $91,174 |
| Aug-04 2024 | $0.00054291 | $0.00054289 | $0.00057179 | $0.00057071 | $1,366 | $117,004 |
| Aug-03 2024 | $0.00058365 | $0.00058365 | $0.00059877 | $0.00059324 | $1,447 | $125,784 |
| Aug-02 2024 | $0.00058826 | $0.00055292 | $0.0006875 | $0.00062446 | $4,074 | $126,777 |
| Aug-01 2024 | $0.00062239 | $0.00062163 | $0.00067463 | $0.00066581 | $2,708 | $134,132 |