Cap Mercado $2.32T
1.09%
Volume 24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.563
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiMFERS (HIMFERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00060203 | $0.00060203 | $0.00070028 | $0.00070028 | $452 | $129,744 |
| Aug-21 2024 | $0.00070019 | $0.0007001 | $0.00079017 | $0.00075403 | $523 | $150,899 |
| Aug-20 2024 | $0.00075408 | $0.00072721 | $0.00080022 | $0.00072728 | $522 | $162,512 |
| Aug-19 2024 | $0.00072736 | $0.00063201 | $0.00092528 | $0.00063201 | $1,404 | $156,754 |
| Aug-18 2024 | $0.00063206 | $0.000632 | $0.00065212 | $0.00065012 | $107 | $136,216 |
| Aug-17 2024 | $0.00065015 | $0.00063507 | $0.00071224 | $0.00071224 | $363 | $140,114 |
| Aug-16 2024 | $0.00071024 | $0.00060908 | $0.00071024 | $0.00061109 | $449 | $153,066 |
| Aug-15 2024 | $0.00061111 | $0.00059991 | $0.00079002 | $0.00067317 | $2,669 | $131,702 |
| Aug-14 2024 | $0.00066035 | $0.00052123 | $0.00068414 | $0.00052123 | $3,088 | $142,314 |
| Aug-13 2024 | $0.00052116 | $0.00051421 | $0.00053717 | $0.00053717 | $1,759 | $112,316 |
| Aug-12 2024 | $0.00053707 | $0.0005341 | $0.00055137 | $0.00055104 | $1,402 | $115,745 |
| Aug-11 2024 | $0.00055107 | $0.00054219 | $0.00055137 | $0.00054513 | $1,311 | $118,762 |
| Aug-10 2024 | $0.00054515 | $0.00051514 | $0.00056746 | $0.00056329 | $2,697 | $117,486 |
| Aug-09 2024 | $0.00056634 | $0.00053411 | $0.00058322 | $0.00054414 | $2,000 | $122,053 |
| Aug-08 2024 | $0.00054521 | $0.00048619 | $0.00054521 | $0.00048711 | $1,734 | $117,499 |