Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
Sep-03 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
Sep-02 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
Sep-01 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
Aug-31 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
Aug-30 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
Aug-29 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
Aug-28 2024 | $0.00052214 | $0.00051309 | $0.0005491 | $0.00051309 | - | $112,528 |
Aug-27 2024 | $0.00055645 | $0.00055597 | $0.0006351 | $0.00060724 | $2,776 | $119,922 |
Aug-26 2024 | $0.00062909 | $0.00062037 | $0.00072837 | $0.00072837 | $487 | $135,576 |
Aug-25 2024 | $0.00072535 | $0.00069827 | $0.0007504 | $0.00069827 | $263 | $156,320 |
Aug-24 2024 | $0.00069838 | $0.00060636 | $0.00072338 | $0.00062161 | $648 | $150,508 |
Aug-23 2024 | $0.00062141 | $0.00058409 | $0.00062141 | $0.00060204 | $829 | $133,922 |
Aug-22 2024 | $0.00060203 | $0.00060203 | $0.00070028 | $0.00070028 | $452 | $129,744 |
Aug-21 2024 | $0.00070019 | $0.0007001 | $0.00079017 | $0.00075403 | $523 | $150,899 |