Cap Mercado $2.61T
-6.28%
Volume 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00041144 | $0.00041144 | $0.0004374 | $0.00043056 | $168,922 | - |
| Feb-03 2026 | $0.0004345 | $0.0004116 | $0.00047147 | $0.00047147 | $168,789 | - |
| Feb-02 2026 | $0.00047153 | $0.00045043 | $0.00047747 | $0.00046766 | $168,225 | - |
| Feb-01 2026 | $0.00046735 | $0.00046405 | $0.00051214 | $0.00050967 | $173,147 | - |
| Jan-31 2026 | $0.00050517 | $0.00047386 | $0.00058714 | $0.00052383 | $194,570 | - |
| Jan-30 2026 | $0.00059964 | $0.00051072 | $0.00062879 | $0.0005403 | $187,114 | - |
| Jan-29 2026 | $0.00053925 | $0.00053514 | $0.00063867 | $0.00063846 | $171,994 | - |
| Jan-28 2026 | $0.00063865 | $0.00055456 | $0.00066942 | $0.00055926 | $177,552 | - |
| Jan-27 2026 | $0.00055359 | $0.00054958 | $0.00056721 | $0.00056347 | $169,852 | - |
| Jan-26 2026 | $0.00056355 | $0.00054389 | $0.00056801 | $0.00054389 | $171,636 | - |
| Jan-25 2026 | $0.00055377 | $0.00055343 | $0.00060096 | $0.00060096 | $168,079 | - |
| Jan-24 2026 | $0.00060089 | $0.00059798 | $0.00060355 | $0.00060326 | $171,037 | - |
| Jan-23 2026 | $0.00060285 | $0.00058194 | $0.00061106 | $0.00058194 | $170,922 | - |
| Jan-22 2026 | $0.00058191 | $0.00058191 | $0.00069677 | $0.00068796 | $179,520 | - |
| Jan-21 2026 | $0.00069987 | $0.0006728 | $0.00077493 | $0.00077011 | $191,559 | - |