Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0024215 | $0.00219507 | $0.00267309 | $0.00233379 | $292,954 | - |
| Oct-03 2025 | $0.00237967 | $0.00233821 | $0.00250066 | $0.00248951 | $228,464 | - |
| Oct-02 2025 | $0.00248912 | $0.00233552 | $0.00258775 | $0.00233552 | $287,741 | - |
| Oct-01 2025 | $0.00230674 | $0.00227259 | $0.00254364 | $0.00229312 | $245,180 | - |
| Sep-30 2025 | $0.00228524 | $0.00228524 | $0.00276076 | $0.00274666 | $268,480 | - |
| Sep-29 2025 | $0.00275107 | $0.00239813 | $0.00281876 | $0.00239813 | $262,509 | - |
| Sep-28 2025 | $0.00239991 | $0.00233183 | $0.00244377 | $0.00244365 | $217,748 | - |
| Sep-27 2025 | $0.00242704 | $0.00235198 | $0.0024741 | $0.0024725 | $222,747 | - |
| Sep-26 2025 | $0.0024725 | $0.00232266 | $0.00252224 | $0.00232266 | $229,918 | - |
| Sep-25 2025 | $0.0023261 | $0.00215854 | $0.00242966 | $0.00242966 | $247,553 | - |
| Sep-24 2025 | $0.00240505 | $0.00240505 | $0.00259279 | $0.00256847 | $224,932 | - |
| Sep-23 2025 | $0.00258208 | $0.00250217 | $0.00278605 | $0.00278605 | $236,017 | - |
| Sep-22 2025 | $0.0027829 | $0.00262125 | $0.0027829 | $0.00269493 | $253,572 | - |
| Sep-21 2025 | $0.00270572 | $0.00270475 | $0.00288109 | $0.00287952 | $225,406 | - |
| Sep-20 2025 | $0.0028983 | $0.00259627 | $0.0029882 | $0.00259627 | $239,546 | - |