Cap Mercado $3.49T
0.06%
Volume 24h $215.50B
BTC % 54.86%
-0.09%
ETH % 11.11%
1.26%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00123188 | $0.00115066 | $0.00123188 | $0.00120571 | $229,061 | - |
| Nov-14 2025 | $0.00120643 | $0.00112022 | $0.00125291 | $0.00122387 | $229,640 | - |
| Nov-13 2025 | $0.00121404 | $0.00121404 | $0.00157271 | $0.00154125 | $284,694 | - |
| Nov-12 2025 | $0.00152972 | $0.00152189 | $0.00172653 | $0.00163004 | $225,292 | - |
| Nov-11 2025 | $0.00162498 | $0.00162498 | $0.00173711 | $0.00165987 | $224,850 | - |
| Nov-10 2025 | $0.00166644 | $0.00163649 | $0.00201649 | $0.00199681 | $236,730 | - |
| Nov-09 2025 | $0.00198485 | $0.00169354 | $0.00200958 | $0.0017045 | $250,521 | - |
| Nov-08 2025 | $0.00170592 | $0.00155241 | $0.00176317 | $0.00157099 | $262,752 | - |
| Nov-07 2025 | $0.00157062 | $0.00133671 | $0.00157909 | $0.00140518 | $229,115 | - |
| Nov-06 2025 | $0.00140529 | $0.00140276 | $0.00153657 | $0.00147515 | $216,925 | - |
| Nov-05 2025 | $0.00147574 | $0.00142412 | $0.00155147 | $0.00144947 | $228,183 | - |
| Nov-04 2025 | $0.00144003 | $0.00134775 | $0.00170037 | $0.0014028 | $275,772 | - |
| Nov-03 2025 | $0.00149317 | $0.00148026 | $0.00178849 | $0.00178849 | $220,697 | - |
| Nov-02 2025 | $0.00173041 | $0.00172865 | $0.00183443 | $0.00180597 | $229,201 | - |
| Nov-01 2025 | $0.00179278 | $0.00173902 | $0.0018694 | $0.00178036 | $243,219 | - |