Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0046502 | $0.00415022 | $0.0046502 | $0.00417508 | $191,162 | - |
| Aug-19 2025 | $0.00418619 | $0.00418619 | $0.00462543 | $0.0044689 | $198,775 | - |
| Aug-18 2025 | $0.00453993 | $0.00446217 | $0.00530132 | $0.00530132 | $253,681 | - |
| Aug-17 2025 | $0.00533274 | $0.00517274 | $0.00576727 | $0.00519393 | $221,804 | - |
| Aug-16 2025 | $0.00520063 | $0.00520063 | $0.00537761 | $0.00530847 | $183,010 | - |
| Aug-15 2025 | $0.0054128 | $0.00525008 | $0.00600345 | $0.00567324 | $223,079 | - |
| Aug-14 2025 | $0.0056719 | $0.0056719 | $0.00711371 | $0.0068749 | $405,049 | - |
| Aug-13 2025 | $0.00670027 | $0.00595247 | $0.00682677 | $0.00623516 | $389,115 | - |
| Aug-12 2025 | $0.00610378 | $0.00457242 | $0.00645199 | $0.00457242 | $372,515 | - |
| Aug-11 2025 | $0.00454111 | $0.00452412 | $0.00533085 | $0.0050203 | $218,300 | - |
| Aug-10 2025 | $0.00505363 | $0.00475021 | $0.00576593 | $0.00561435 | $241,085 | - |
| Aug-09 2025 | $0.00565475 | $0.00501933 | $0.00574732 | $0.00506921 | $258,925 | - |
| Aug-08 2025 | $0.00503729 | $0.00446118 | $0.00525815 | $0.00524804 | $279,669 | - |
| Aug-07 2025 | $0.00528916 | $0.00392528 | $0.00530532 | $0.00394448 | $319,535 | - |
| Aug-06 2025 | $0.00397728 | $0.00348381 | $0.00414409 | $0.00387983 | $243,340 | - |