Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00035916 | $0.00035714 | $0.00036395 | $0.00036233 | $168,024 | - |
| Mar-16 2026 | $0.00036233 | $0.00035038 | $0.00037111 | $0.00035038 | $168,220 | - |
| Mar-15 2026 | $0.00034668 | $0.00034302 | $0.00036031 | $0.0003535 | $176,201 | - |
| Mar-14 2026 | $0.00035172 | $0.00031601 | $0.00035172 | $0.00031601 | $144,847 | - |
| Mar-13 2026 | $0.00031465 | $0.00031465 | $0.00045451 | $0.00042397 | $139,035 | - |
| Mar-12 2026 | $0.00042401 | $0.00041807 | $0.00042787 | $0.00042499 | $168,101 | - |
| Mar-11 2026 | $0.000425 | $0.00041615 | $0.000425 | $0.0004201 | $156,800 | - |
| Mar-10 2026 | $0.0004201 | $0.00040608 | $0.00042024 | $0.00040608 | $161,978 | - |
| Mar-09 2026 | $0.0004061 | $0.00039592 | $0.0004061 | $0.00039597 | $165,534 | - |
| Mar-08 2026 | $0.00039509 | $0.000393 | $0.00040082 | $0.00040081 | $164,526 | - |
| Mar-07 2026 | $0.00039205 | $0.00038815 | $0.00039807 | $0.00039712 | $149,556 | - |
| Mar-06 2026 | $0.00039609 | $0.00039609 | $0.00044575 | $0.0004448 | $170,710 | - |
| Mar-05 2026 | $0.00044479 | $0.00043321 | $0.00045474 | $0.00045474 | $169,759 | - |
| Mar-04 2026 | $0.00045474 | $0.00042093 | $0.00045685 | $0.00042492 | $168,139 | - |
| Mar-03 2026 | $0.0004249 | $0.00041819 | $0.00044594 | $0.00044594 | $167,901 | - |