Cap Mercado $3.17T
-2.31%
Volume 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00094217 | $0.00089437 | $0.00094972 | $0.00089437 | $174,610 | - |
| Dec-25 2025 | $0.00090849 | $0.00090369 | $0.00093884 | $0.00093884 | $175,077 | - |
| Dec-24 2025 | $0.00093953 | $0.00091276 | $0.00094622 | $0.00094622 | $174,939 | - |
| Dec-23 2025 | $0.0009465 | $0.00093882 | $0.00108355 | $0.00108138 | $174,495 | - |
| Dec-22 2025 | $0.00107905 | $0.0009369 | $0.00129381 | $0.0009369 | $234,257 | - |
| Dec-21 2025 | $0.00092892 | $0.00083681 | $0.00093674 | $0.00083681 | $180,207 | - |
| Dec-20 2025 | $0.00083688 | $0.0008338 | $0.00084103 | $0.00083911 | $173,226 | - |
| Dec-19 2025 | $0.0008423 | $0.00072563 | $0.00084441 | $0.00072936 | $177,253 | - |
| Dec-18 2025 | $0.00072847 | $0.00070057 | $0.00080669 | $0.00079404 | $179,515 | - |
| Dec-17 2025 | $0.00079525 | $0.00079282 | $0.00087687 | $0.00087487 | $182,611 | - |
| Dec-16 2025 | $0.00087493 | $0.00087456 | $0.00089965 | $0.00088458 | $175,709 | - |
| Dec-15 2025 | $0.0008845 | $0.00088431 | $0.00101023 | $0.00101023 | $178,431 | - |
| Dec-14 2025 | $0.00101491 | $0.00101491 | $0.00105392 | $0.00104324 | $170,035 | - |
| Dec-13 2025 | $0.00104312 | $0.00103162 | $0.00104695 | $0.00103678 | $167,686 | - |
| Dec-12 2025 | $0.00103098 | $0.00100329 | $0.00107495 | $0.00106711 | $167,371 | - |