Cap Mercado $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Moedas
34.053
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00106957 | $0.00076545 | $0.00131471 | $0.00076872 | $362,717 | - |
| Jan-14 2026 | $0.00078079 | $0.00076934 | $0.00082006 | $0.00081328 | $176,992 | - |
| Jan-13 2026 | $0.00081338 | $0.00075108 | $0.00081338 | $0.00075108 | $174,471 | - |
| Jan-12 2026 | $0.00075112 | $0.00072714 | $0.00077195 | $0.00072906 | $174,946 | - |
| Jan-11 2026 | $0.00072511 | $0.00072511 | $0.00080885 | $0.00079955 | $161,400 | - |
| Jan-10 2026 | $0.00080057 | $0.00079749 | $0.00087679 | $0.00087679 | $176,412 | - |
| Jan-09 2026 | $0.00087554 | $0.00087312 | $0.00089261 | $0.00088496 | $174,667 | - |
| Jan-08 2026 | $0.0008841 | $0.00088155 | $0.00098196 | $0.00097485 | $175,298 | - |
| Jan-07 2026 | $0.00097453 | $0.00097248 | $0.00110789 | $0.00102733 | $174,335 | - |
| Jan-06 2026 | $0.00102348 | $0.00097306 | $0.00106762 | $0.00098087 | $187,772 | - |
| Jan-05 2026 | $0.00098424 | $0.00090356 | $0.00098424 | $0.00090367 | $183,617 | - |
| Jan-04 2026 | $0.00090901 | $0.00075414 | $0.00090901 | $0.00075414 | $182,711 | - |
| Jan-03 2026 | $0.00075415 | $0.00074894 | $0.00075783 | $0.00075303 | $171,982 | - |
| Jan-02 2026 | $0.00075239 | $0.00071562 | $0.00076766 | $0.00071909 | $175,796 | - |
| Jan-01 2026 | $0.00071089 | $0.00068729 | $0.00071174 | $0.00068933 | $175,212 | - |