Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00262492 | $0.00245694 | $0.00271838 | $0.00256788 | $251,718 | - |
| Oct-25 2025 | $0.00253533 | $0.00202971 | $0.00280803 | $0.00202971 | $401,175 | - |
| Oct-24 2025 | $0.00202735 | $0.00175198 | $0.00205338 | $0.00175251 | $262,893 | - |
| Oct-23 2025 | $0.00174972 | $0.0017216 | $0.00179462 | $0.0017216 | $226,385 | - |
| Oct-22 2025 | $0.00167896 | $0.00167896 | $0.00180657 | $0.00180551 | $229,283 | - |
| Oct-21 2025 | $0.00189803 | $0.0017901 | $0.00199122 | $0.00187268 | $229,185 | - |
| Oct-20 2025 | $0.00185496 | $0.00182436 | $0.00198778 | $0.00184262 | $233,268 | - |
| Oct-19 2025 | $0.00185799 | $0.00175668 | $0.00185799 | $0.00175668 | $212,233 | - |
| Oct-18 2025 | $0.00177244 | $0.00173459 | $0.00179081 | $0.00173472 | $210,945 | - |
| Oct-17 2025 | $0.00175147 | $0.00168561 | $0.00182969 | $0.00181317 | $228,945 | - |
| Oct-16 2025 | $0.00180237 | $0.00178543 | $0.00194814 | $0.00188234 | $218,673 | - |
| Oct-15 2025 | $0.0018696 | $0.0018696 | $0.00202646 | $0.00195697 | $232,760 | - |
| Oct-14 2025 | $0.00195651 | $0.0019022 | $0.00211666 | $0.00211666 | $238,842 | - |
| Oct-13 2025 | $0.00211904 | $0.00199328 | $0.00227593 | $0.00227227 | $257,205 | - |
| Oct-12 2025 | $0.00225531 | $0.00197261 | $0.00229222 | $0.00199523 | $241,660 | - |