Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00368646 | $0.00335449 | $0.00369946 | $0.00356975 | $348,458 | - |
| Jun-18 2025 | $0.00358729 | $0.00322282 | $0.00358729 | $0.0034999 | $346,358 | - |
| Jun-17 2025 | $0.00351842 | $0.00349805 | $0.00386489 | $0.00360383 | $339,469 | - |
| Jun-16 2025 | $0.00376879 | $0.00376879 | $0.00425508 | $0.00400533 | $350,139 | - |
| Jun-15 2025 | $0.00397829 | $0.00378461 | $0.00420928 | $0.00383148 | $303,086 | - |
| Jun-14 2025 | $0.0037778 | $0.00357082 | $0.00379312 | $0.00367277 | $316,414 | - |
| Jun-13 2025 | $0.0036579 | $0.00338097 | $0.004042 | $0.00403986 | $341,832 | - |
| Jun-12 2025 | $0.00411603 | $0.00411603 | $0.00459673 | $0.00435064 | $343,579 | - |
| Jun-11 2025 | $0.00435197 | $0.00400966 | $0.00466063 | $0.00407455 | $382,609 | - |
| Jun-10 2025 | $0.00414899 | $0.00403169 | $0.0042654 | $0.00420685 | $314,203 | - |
| Jun-09 2025 | $0.00421411 | $0.00376395 | $0.00421546 | $0.0037906 | $373,075 | - |
| Jun-08 2025 | $0.00376717 | $0.00341021 | $0.00383558 | $0.00354935 | $336,064 | - |
| Jun-07 2025 | $0.00349626 | $0.00339487 | $0.00353144 | $0.00339487 | $280,455 | - |
| Jun-06 2025 | $0.00339779 | $0.00329177 | $0.00374144 | $0.00329177 | $317,086 | - |
| Jun-05 2025 | $0.00344735 | $0.00344735 | $0.00391883 | $0.00390814 | $303,596 | - |