Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00336228 | $0.0033225 | $0.00346965 | $0.00337811 | $227,537 | - |
| Sep-08 2025 | $0.00341188 | $0.00338634 | $0.0034516 | $0.0034516 | $224,310 | - |
| Sep-07 2025 | $0.00344034 | $0.00340212 | $0.00347682 | $0.00347682 | $222,792 | - |
| Sep-06 2025 | $0.00347344 | $0.00343151 | $0.0034924 | $0.00343151 | $218,243 | - |
| Sep-05 2025 | $0.00343155 | $0.0034259 | $0.00357186 | $0.00347439 | $223,265 | - |
| Sep-04 2025 | $0.00348043 | $0.00345363 | $0.00380461 | $0.00363896 | $226,884 | - |
| Sep-03 2025 | $0.00367732 | $0.00322812 | $0.00367732 | $0.00338371 | $239,334 | - |
| Sep-02 2025 | $0.0033835 | $0.00326908 | $0.00351333 | $0.00326908 | $238,074 | - |
| Sep-01 2025 | $0.00323051 | $0.00315338 | $0.00379518 | $0.00379518 | $249,575 | - |
| Aug-31 2025 | $0.00382963 | $0.00382963 | $0.00403236 | $0.0038701 | $244,076 | - |
| Aug-30 2025 | $0.00386895 | $0.00372516 | $0.00386895 | $0.00374307 | $210,598 | - |
| Aug-29 2025 | $0.00375106 | $0.00371847 | $0.00399421 | $0.00399421 | $195,989 | - |
| Aug-28 2025 | $0.00396425 | $0.00395412 | $0.00409977 | $0.00409977 | $200,453 | - |
| Aug-27 2025 | $0.0041143 | $0.00407117 | $0.00420952 | $0.00420952 | $208,398 | - |
| Aug-26 2025 | $0.00421382 | $0.00377456 | $0.0042784 | $0.00380797 | $231,581 | - |