Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00343172 | $0.00324915 | $0.00371485 | $0.00367518 | $282,026 | - |
| Jul-13 2025 | $0.00375228 | $0.00340705 | $0.00380009 | $0.00343569 | $257,422 | - |
| Jul-12 2025 | $0.00357053 | $0.00356246 | $0.003841 | $0.003841 | $226,221 | - |
| Jul-11 2025 | $0.00385063 | $0.00347823 | $0.00422807 | $0.00354342 | $260,661 | - |
| Jul-10 2025 | $0.00384569 | $0.00337509 | $0.00385399 | $0.00348026 | $258,969 | - |
| Jul-09 2025 | $0.00345924 | $0.00316416 | $0.00345924 | $0.00320282 | $234,595 | - |
| Jul-08 2025 | $0.00323527 | $0.00302638 | $0.00323527 | $0.00305585 | $219,509 | - |
| Jul-07 2025 | $0.00305533 | $0.00296292 | $0.0033069 | $0.00329217 | $225,229 | - |
| Jul-06 2025 | $0.00331481 | $0.00297064 | $0.00335804 | $0.00315516 | $243,106 | - |
| Jul-05 2025 | $0.00315898 | $0.00315719 | $0.00327683 | $0.00322573 | $210,941 | - |
| Jul-04 2025 | $0.00323266 | $0.00293272 | $0.00353074 | $0.00353074 | $245,091 | - |
| Jul-03 2025 | $0.00352637 | $0.00332467 | $0.00360322 | $0.00333104 | $223,941 | - |
| Jul-02 2025 | $0.00334282 | $0.00284245 | $0.00357684 | $0.00284245 | $261,464 | - |
| Jul-01 2025 | $0.00284309 | $0.00279251 | $0.00304694 | $0.00300634 | $219,967 | - |
| Jun-30 2025 | $0.00300906 | $0.00293658 | $0.00309871 | $0.00309776 | $219,553 | - |