Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00034502 | $0.00033902 | $0.00034684 | $0.00034684 | $167,799 | - |
| Feb-23 2026 | $0.00034685 | $0.00032912 | $0.00035505 | $0.00034678 | $169,153 | - |
| Feb-22 2026 | $0.0003468 | $0.0003438 | $0.00035731 | $0.00034566 | $94,410 | - |
| Feb-21 2026 | $0.00034576 | $0.00034573 | $0.00035723 | $0.00035208 | $3,735 | - |
| Feb-20 2026 | $0.00035231 | $0.0003469 | $0.00035231 | $0.00034788 | $101,930 | - |
| Feb-19 2026 | $0.00034789 | $0.00034293 | $0.00035372 | $0.0003468 | $167,907 | - |
| Feb-18 2026 | $0.00034488 | $0.00034488 | $0.00037096 | $0.00036978 | $167,196 | - |
| Feb-17 2026 | $0.0003699 | $0.0003668 | $0.00037502 | $0.00037306 | $168,450 | - |
| Feb-16 2026 | $0.00037309 | $0.00036623 | $0.00037665 | $0.00037474 | $168,976 | - |
| Feb-15 2026 | $0.00037475 | $0.00035273 | $0.00037667 | $0.00037667 | $170,380 | - |
| Feb-14 2026 | $0.00037781 | $0.00036784 | $0.00038062 | $0.00036991 | $165,193 | - |
| Feb-13 2026 | $0.00036991 | $0.00033677 | $0.00038359 | $0.00033677 | $167,795 | - |
| Feb-12 2026 | $0.00033683 | $0.00033659 | $0.0003558 | $0.00035184 | $167,055 | - |
| Feb-11 2026 | $0.00035486 | $0.00034549 | $0.00036486 | $0.00035678 | $166,612 | - |
| Feb-10 2026 | $0.00035676 | $0.00035385 | $0.0003969 | $0.0003969 | $172,779 | - |