Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00105859 | $0.00104408 | $0.00110445 | $0.00109161 | $219,950 | - |
| Dec-04 2025 | $0.00109127 | $0.00108735 | $0.00114442 | $0.00113281 | $229,314 | - |
| Dec-03 2025 | $0.00113274 | $0.00106517 | $0.00113339 | $0.001067 | $234,876 | - |
| Dec-02 2025 | $0.00107127 | $0.00101448 | $0.00111832 | $0.00101607 | $223,275 | - |
| Dec-01 2025 | $0.0010158 | $0.00094904 | $0.00104902 | $0.00103229 | $230,226 | - |
| Nov-30 2025 | $0.00104015 | $0.00101501 | $0.00105044 | $0.00105004 | $222,224 | - |
| Nov-29 2025 | $0.00106012 | $0.00106004 | $0.0011097 | $0.0011097 | $218,428 | - |
| Nov-28 2025 | $0.00110863 | $0.00109815 | $0.00111842 | $0.00110806 | $227,022 | - |
| Nov-27 2025 | $0.00111569 | $0.00108794 | $0.00116392 | $0.00114065 | $228,506 | - |
| Nov-26 2025 | $0.00114339 | $0.00112083 | $0.00128093 | $0.00127865 | $206,873 | - |
| Nov-25 2025 | $0.00127392 | $0.00127392 | $0.00134185 | $0.00134185 | $224,256 | - |
| Nov-24 2025 | $0.00133384 | $0.00126876 | $0.00139941 | $0.00139941 | $232,591 | - |
| Nov-23 2025 | $0.00143748 | $0.0008803 | $0.00151687 | $0.0008803 | $328,370 | - |
| Nov-22 2025 | $0.0008768 | $0.00086337 | $0.00088328 | $0.00086677 | $224,663 | - |
| Nov-21 2025 | $0.00086537 | $0.00085451 | $0.00103604 | $0.00103144 | $236,223 | - |