Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008361 | $0.00008361 | $0.0000888 | $0.0000888 | - | $67,963 |
| Oct-03 2025 | $0.0000888 | $0.00008844 | $0.00009051 | $0.00009051 | - | $72,178 |
| Oct-02 2025 | $0.00008695 | $0.00008248 | $0.00008695 | $0.00008248 | $266 | $70,672 |
| Oct-01 2025 | $0.00008248 | $0.00008177 | $0.00008341 | $0.00008341 | - | $67,037 |
| Sep-30 2025 | $0.00008341 | $0.00008232 | $0.00008576 | $0.00008576 | - | $67,795 |
| Sep-29 2025 | $0.00008576 | $0.00007855 | $0.00008576 | $0.00007855 | - | $69,709 |
| Sep-28 2025 | $0.00007855 | $0.00007778 | $0.00007855 | $0.00007778 | - | $63,849 |
| Sep-27 2025 | $0.00007778 | $0.00007723 | $0.00007789 | $0.00007766 | - | $63,217 |
| Sep-26 2025 | $0.00007766 | $0.00007318 | $0.00007766 | $0.00007499 | - | $63,122 |
| Sep-25 2025 | $0.00007499 | $0.00007499 | $0.00007898 | $0.00007898 | $408 | $60,949 |
| Sep-24 2025 | $0.00007898 | $0.00007792 | $0.00010272 | $0.00008211 | $4,691 | $64,195 |
| Sep-23 2025 | $0.00008211 | $0.00008211 | $0.00008826 | $0.00008826 | - | $66,741 |
| Sep-22 2025 | $0.00008826 | $0.00008826 | $0.00009308 | $0.00009308 | - | $71,742 |
| Sep-21 2025 | $0.00009363 | $0.00009342 | $0.00009523 | $0.00009523 | - | $76,100 |
| Sep-20 2025 | $0.00009523 | $0.00009523 | $0.00009709 | $0.00009615 | - | $77,400 |