Cap Mercado $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004766 | $0.00004751 | $0.00004828 | $0.00004751 | $12 | $38,741 |
| Dec-25 2025 | $0.00004751 | $0.00004751 | $0.00004803 | $0.00004803 | - | $38,618 |
| Dec-24 2025 | $0.0000477 | $0.0000477 | $0.00004872 | $0.00004872 | - | $38,776 |
| Dec-23 2025 | $0.00004901 | $0.00004901 | $0.00005006 | $0.00004933 | $8 | $39,835 |
| Dec-22 2025 | $0.00004933 | $0.00004933 | $0.00004933 | $0.00004933 | - | $40,097 |
| Dec-21 2025 | $0.00004933 | $0.00004933 | $0.0000495 | $0.0000495 | - | $40,097 |
| Dec-20 2025 | $0.00004983 | $0.00004961 | $0.00004983 | $0.00004961 | - | $40,502 |
| Dec-19 2025 | $0.00004932 | $0.00004721 | $0.00004932 | $0.00004721 | - | $40,090 |
| Dec-18 2025 | $0.00004721 | $0.00004721 | $0.00005062 | $0.00005062 | $12 | $38,373 |
| Dec-17 2025 | $0.00005062 | $0.00005062 | $0.00005062 | $0.00005062 | - | $41,145 |
| Dec-16 2025 | $0.00005062 | $0.0000497 | $0.00005062 | $0.0000497 | - | $41,145 |
| Dec-15 2025 | $0.0000497 | $0.00004934 | $0.00005146 | $0.00005116 | $101 | $40,394 |
| Dec-14 2025 | $0.00005116 | $0.00005116 | $0.00005237 | $0.00005237 | - | $41,588 |
| Dec-13 2025 | $0.00005237 | $0.0000518 | $0.00005237 | $0.00005227 | - | $42,571 |
| Dec-12 2025 | $0.00005227 | $0.00005227 | $0.00005233 | $0.00005233 | - | $42,489 |