Cap Mercado $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007621 | $0.00007316 | $0.00007888 | $0.00007612 | - | $61,943 |
| Aug-18 2025 | $0.00007612 | $0.00007539 | $0.00008253 | $0.00008253 | $818 | $61,871 |
| Aug-17 2025 | $0.00008292 | $0.00008068 | $0.00021012 | $0.00020313 | $24,958 | $67,396 |
| Aug-16 2025 | $0.00020339 | $0.00009241 | $0.00020702 | $0.00011627 | $44,474 | $165,311 |
| Aug-15 2025 | $0.00010102 | $0.00006998 | $0.00012401 | $0.00006998 | $52,476 | $82,107 |
| Aug-14 2025 | $0.00006998 | $0.00006998 | $0.00007504 | $0.00007366 | - | $56,883 |
| Aug-13 2025 | $0.00007299 | $0.00006926 | $0.00007299 | $0.00006926 | - | $59,329 |
| Aug-12 2025 | $0.00006926 | $0.00006318 | $0.00006926 | $0.0000645 | - | $56,298 |
| Aug-11 2025 | $0.0000652 | $0.0000652 | $0.00007025 | $0.00006687 | - | $52,995 |
| Aug-10 2025 | $0.00006687 | $0.00006601 | $0.00006829 | $0.00006698 | - | $54,350 |
| Aug-09 2025 | $0.00006698 | $0.0000658 | $0.00006698 | $0.0000658 | $156 | $54,443 |
| Aug-08 2025 | $0.0000658 | $0.00006227 | $0.00006607 | $0.00006227 | - | $53,486 |
| Aug-07 2025 | $0.00006227 | $0.00006158 | $0.00006294 | $0.00006158 | - | $50,613 |
| Aug-06 2025 | $0.00006158 | $0.00006002 | $0.00006158 | $0.00006002 | - | $50,052 |
| Aug-05 2025 | $0.00006002 | $0.00006002 | $0.00006277 | $0.00006277 | $111 | $48,788 |