Cap Mercado $3.67T
2.48%
Volume 24h $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
Moedas
32.368
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000058 | $0.00005662 | $0.000058 | $0.00005699 | - | $47,141 |
| Jul-07 2025 | $0.00005699 | $0.00005699 | $0.00005913 | $0.00005843 | - | $46,321 |
| Jul-06 2025 | $0.00005843 | $0.00005843 | $0.00006527 | $0.00006485 | - | $47,491 |
| Jul-05 2025 | $0.00006485 | $0.00006428 | $0.00006591 | $0.00006428 | - | $52,713 |
| Jul-04 2025 | $0.00006428 | $0.00006418 | $0.00006723 | $0.00006723 | - | $52,245 |
| Jul-03 2025 | $0.00006723 | $0.00006682 | $0.00006879 | $0.00006791 | - | $54,647 |
| Jul-02 2025 | $0.00006791 | $0.00006489 | $0.00006791 | $0.00006489 | $2 | $55,198 |
| Jul-01 2025 | $0.00006489 | $0.00006489 | $0.00007108 | $0.00007108 | - | $52,745 |
| Jun-30 2025 | $0.0000709 | $0.00006833 | $0.00007107 | $0.0000694 | $118 | $57,627 |
| Jun-29 2025 | $0.00006846 | $0.00006507 | $0.00006908 | $0.00006507 | - | $55,645 |
| Jun-28 2025 | $0.00006507 | $0.0000643 | $0.00006507 | $0.0000643 | - | $52,888 |
| Jun-27 2025 | $0.0000643 | $0.0000643 | $0.0000643 | $0.0000643 | - | $52,261 |
| Jun-26 2025 | $0.0000643 | $0.00006413 | $0.0000666 | $0.00006595 | - | $52,261 |
| Jun-25 2025 | $0.00006595 | $0.00006558 | $0.00006615 | $0.00006558 | - | $53,603 |
| Jun-24 2025 | $0.00006558 | $0.00006071 | $0.00006612 | $0.00006071 | $61 | $53,309 |