Cap Mercado $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004953 | $0.00004953 | $0.00005218 | $0.00005218 | - | $40,258 |
| Dec-05 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | $42,412 |
| Dec-04 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | $42,412 |
| Dec-03 2025 | $0.00005218 | $0.0000467 | $0.00005289 | $0.0000467 | - | $42,412 |
| Dec-02 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | $37,960 |
| Dec-01 2025 | $0.0000467 | $0.0000467 | $0.00005101 | $0.00005101 | - | $37,960 |
| Nov-30 2025 | $0.00005101 | $0.00005079 | $0.00005131 | $0.00005131 | - | $41,459 |
| Nov-29 2025 | $0.00005131 | $0.00005131 | $0.00005213 | $0.00005213 | - | $41,704 |
| Nov-28 2025 | $0.00005213 | $0.00005213 | $0.00005319 | $0.00005319 | - | $42,375 |
| Nov-27 2025 | $0.00005319 | $0.00005319 | $0.00005419 | $0.00005385 | - | $43,236 |
| Nov-26 2025 | $0.00005178 | $0.00005159 | $0.00005178 | $0.00005159 | - | $42,089 |
| Nov-25 2025 | $0.00005159 | $0.00005098 | $0.00005185 | $0.00005185 | - | $41,932 |
| Nov-24 2025 | $0.00005185 | $0.00004905 | $0.00005185 | $0.00005032 | - | $42,148 |
| Nov-23 2025 | $0.00005032 | $0.00004832 | $0.00005032 | $0.00004832 | - | $40,904 |
| Nov-22 2025 | $0.00004832 | $0.00004742 | $0.00004832 | $0.00004742 | - | $39,274 |