Cap Mercado $2.74T
-1.25%
Volume 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | $23,562 |
| Mar-16 2026 | $0.00002899 | $0.00002666 | $0.00002899 | $0.00002666 | - | $23,562 |
| Mar-15 2026 | $0.00002666 | $0.00002632 | $0.00002683 | $0.00002632 | - | $21,672 |
| Mar-14 2026 | $0.00002632 | $0.00002632 | $0.00002697 | $0.00002672 | - | $21,397 |
| Mar-13 2026 | $0.00002672 | $0.00002644 | $0.00002771 | $0.00002644 | $3 | $21,719 |
| Mar-12 2026 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | $21,494 |
| Mar-11 2026 | $0.00002644 | $0.00002576 | $0.00002644 | $0.0000261 | - | $21,494 |
| Mar-10 2026 | $0.0000261 | $0.00002583 | $0.00002645 | $0.00002583 | - | $21,220 |
| Mar-09 2026 | $0.00002583 | $0.00002515 | $0.00002583 | $0.00002515 | - | $20,996 |
| Mar-08 2026 | $0.00002515 | $0.00002515 | $0.00002536 | $0.00002536 | - | $20,446 |
| Mar-07 2026 | $0.00002536 | $0.00002511 | $0.00002678 | $0.00002678 | - | $20,615 |
| Mar-06 2026 | $0.00002678 | $0.00002678 | $0.00002762 | $0.00002762 | - | $21,767 |
| Mar-05 2026 | $0.00002762 | $0.0000276 | $0.00002771 | $0.00002771 | - | $22,449 |
| Mar-04 2026 | $0.00002771 | $0.00002557 | $0.00002771 | $0.00002557 | $15 | $22,524 |
| Mar-03 2026 | $0.00002557 | $0.00002557 | $0.0000266 | $0.0000266 | - | $20,785 |