Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009493 | $0.00009349 | $0.00009697 | $0.00009516 | - | $77,162 |
| Sep-08 2025 | $0.00009578 | $0.00009578 | $0.00011048 | $0.00011048 | - | $77,849 |
| Sep-07 2025 | $0.00011016 | $0.00008988 | $0.00011325 | $0.00008988 | $45,200 | $89,537 |
| Sep-06 2025 | $0.00008972 | $0.00008119 | $0.00014473 | $0.00008811 | $24,739 | $72,925 |
| Sep-05 2025 | $0.00008811 | $0.00008466 | $0.00008811 | $0.00008529 | - | $71,616 |
| Sep-04 2025 | $0.00008529 | $0.00008529 | $0.00008954 | $0.00008954 | - | $69,324 |
| Sep-03 2025 | $0.00008954 | $0.00008621 | $0.00008954 | $0.00008621 | - | $72,776 |
| Sep-02 2025 | $0.00008621 | $0.0000815 | $0.00008621 | $0.0000815 | - | $70,068 |
| Sep-01 2025 | $0.0000815 | $0.0000813 | $0.00008257 | $0.00008253 | - | $66,247 |
| Aug-31 2025 | $0.00008446 | $0.00008409 | $0.00008627 | $0.00008499 | - | $68,651 |
| Aug-30 2025 | $0.00008499 | $0.00008493 | $0.00009107 | $0.00009107 | $72 | $69,084 |
| Aug-29 2025 | $0.00009107 | $0.00008774 | $0.00009584 | $0.00008774 | - | $74,023 |
| Aug-28 2025 | $0.00008774 | $0.00008436 | $0.00008774 | $0.00008436 | - | $71,314 |
| Aug-27 2025 | $0.00008436 | $0.00008056 | $0.00008696 | $0.00008056 | - | $68,568 |
| Aug-26 2025 | $0.00008056 | $0.0000803 | $0.00008223 | $0.00008223 | - | $65,478 |