Cap Mercado $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000494 | $0.0000488 | $0.00005005 | $0.0000488 | - | $40,152 |
| Nov-14 2025 | $0.0000488 | $0.00004821 | $0.00005325 | $0.00005325 | - | $39,667 |
| Nov-13 2025 | $0.00005325 | $0.00005318 | $0.00005574 | $0.00005574 | - | $43,287 |
| Nov-12 2025 | $0.00005574 | $0.00005574 | $0.00005691 | $0.00005637 | - | $45,306 |
| Nov-11 2025 | $0.00005637 | $0.00005579 | $0.00005814 | $0.00005814 | $1,013 | $45,818 |
| Nov-10 2025 | $0.00005814 | $0.000056 | $0.00005814 | $0.000056 | - | $47,255 |
| Nov-09 2025 | $0.000056 | $0.00005404 | $0.000056 | $0.00005404 | - | $45,515 |
| Nov-08 2025 | $0.00005404 | $0.00005404 | $0.00005804 | $0.00005804 | - | $43,929 |
| Nov-07 2025 | $0.00005804 | $0.00005533 | $0.0000583 | $0.00005619 | - | $47,179 |
| Nov-06 2025 | $0.00005619 | $0.00005619 | $0.00005904 | $0.00005904 | - | $45,673 |
| Nov-05 2025 | $0.00005904 | $0.00005622 | $0.00005904 | $0.00005622 | - | $47,985 |
| Nov-04 2025 | $0.00005774 | $0.00005774 | $0.00006005 | $0.00005978 | - | $46,935 |
| Nov-03 2025 | $0.00005978 | $0.00005978 | $0.00006821 | $0.00006821 | $219 | $48,588 |
| Nov-02 2025 | $0.00006821 | $0.00006821 | $0.00006896 | $0.00006896 | - | $55,441 |
| Nov-01 2025 | $0.00006896 | $0.00006854 | $0.00006971 | $0.00006971 | - | $56,050 |