Cap Mercado $3.45T
-1.2%
Volume 24h $235.56B
-10.08%
BTC % 60.43%
0.48%
ETH % 8.79%
-0.45%
Moedas
32.159
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006989 | $0.00006989 | $0.00007584 | $0.00007584 | - | $56,811 |
| Jun-16 2025 | $0.00007584 | $0.00007584 | $0.00008493 | $0.0000815 | - | $61,642 |
| Jun-15 2025 | $0.0000815 | $0.00007895 | $0.00008218 | $0.00007895 | $22 | $66,247 |
| Jun-14 2025 | $0.00007895 | $0.00007895 | $0.00007981 | $0.00007908 | - | $64,173 |
| Jun-13 2025 | $0.00007908 | $0.0000783 | $0.0000852 | $0.0000852 | - | $64,279 |
| Jun-12 2025 | $0.0000852 | $0.0000852 | $0.00008616 | $0.00008616 | - | $69,248 |
| Jun-11 2025 | $0.00008616 | $0.00008616 | $0.00009294 | $0.00009148 | $60 | $70,028 |
| Jun-10 2025 | $0.00009169 | $0.00008685 | $0.00009169 | $0.00008766 | $111 | $74,529 |
| Jun-09 2025 | $0.00008766 | $0.00008375 | $0.00008766 | $0.00008505 | $0 | $71,250 |
| Jun-08 2025 | $0.00008505 | $0.00008272 | $0.00008534 | $0.00008414 | $1 | $69,128 |
| Jun-07 2025 | $0.00008252 | $0.00008237 | $0.00008327 | $0.00008327 | $46 | $67,071 |
| Jun-06 2025 | $0.00008327 | $0.00008025 | $0.00008371 | $0.00008069 | - | $67,682 |
| Jun-05 2025 | $0.0000804 | $0.0000804 | $0.00008613 | $0.00008591 | $19 | $65,348 |
| Jun-04 2025 | $0.00008591 | $0.00008591 | $0.00008943 | $0.00008943 | $36 | $69,831 |
| Jun-03 2025 | $0.00008943 | $0.00008451 | $0.00009038 | $0.00008451 | - | $72,692 |