Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004933 | $0.00004933 | $0.00004991 | $0.00004991 | - | $40,095 |
| Jan-14 2026 | $0.00004991 | $0.00004877 | $0.00004991 | $0.00004877 | - | $40,566 |
| Jan-13 2026 | $0.00004877 | $0.00004847 | $0.00004877 | $0.00004847 | - | $39,640 |
| Jan-12 2026 | $0.00004847 | $0.00004684 | $0.00004847 | $0.00004684 | - | $39,397 |
| Jan-11 2026 | $0.00004684 | $0.00004656 | $0.00004695 | $0.00004695 | - | $38,077 |
| Jan-10 2026 | $0.00004695 | $0.00004685 | $0.00004777 | $0.00004777 | - | $38,163 |
| Jan-09 2026 | $0.00004777 | $0.00004777 | $0.00005275 | $0.00005179 | - | $38,833 |
| Jan-08 2026 | $0.00005179 | $0.00005115 | $0.00005233 | $0.00005233 | - | $42,095 |
| Jan-07 2026 | $0.00005233 | $0.00005186 | $0.00005233 | $0.00005186 | - | $42,537 |
| Jan-06 2026 | $0.00005186 | $0.00005152 | $0.00005186 | $0.00005152 | - | $42,156 |
| Jan-05 2026 | $0.00005152 | $0.00005026 | $0.00005159 | $0.00005026 | - | $41,878 |
| Jan-04 2026 | $0.00005078 | $0.00004701 | $0.00005085 | $0.00004701 | - | $41,275 |
| Jan-03 2026 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | $38,216 |
| Jan-02 2026 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | $38,216 |
| Jan-01 2026 | $0.00004701 | $0.0000466 | $0.00004701 | $0.00004683 | - | $38,216 |