Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007435 | $0.00007107 | $0.00007435 | $0.00007107 | - | $60,430 |
| Oct-25 2025 | $0.00007106 | $0.00007016 | $0.00007106 | $0.00007055 | - | $57,755 |
| Oct-24 2025 | $0.0000702 | $0.00006836 | $0.00007113 | $0.00006836 | - | $57,061 |
| Oct-23 2025 | $0.00006836 | $0.00006606 | $0.00006962 | $0.00006606 | $514 | $55,566 |
| Oct-22 2025 | $0.00006606 | $0.00006602 | $0.00006606 | $0.00006602 | - | $53,693 |
| Oct-21 2025 | $0.00006602 | $0.00006602 | $0.00006742 | $0.00006742 | - | $53,659 |
| Oct-20 2025 | $0.00006742 | $0.00006616 | $0.00006742 | $0.00006616 | - | $54,797 |
| Oct-19 2025 | $0.00006616 | $0.00006616 | $0.00006753 | $0.00006703 | - | $53,776 |
| Oct-18 2025 | $0.00006703 | $0.00006554 | $0.00006703 | $0.00006554 | - | $54,485 |
| Oct-17 2025 | $0.00006554 | $0.00006554 | $0.00006742 | $0.00006684 | - | $53,273 |
| Oct-16 2025 | $0.00006684 | $0.00006684 | $0.00007395 | $0.00007395 | $3 | $54,328 |
| Oct-15 2025 | $0.00007395 | $0.0000724 | $0.00007395 | $0.0000724 | - | $60,109 |
| Oct-14 2025 | $0.0000724 | $0.00007079 | $0.00007546 | $0.00007546 | - | $58,847 |
| Oct-13 2025 | $0.00007546 | $0.00006236 | $0.00007546 | $0.00006236 | - | $61,331 |
| Oct-12 2025 | $0.00006236 | $0.00006236 | $0.00006236 | $0.00006236 | - | $50,690 |