Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hibiki Finance (HIBIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.018401 | $0.01839 | $0.018403 | $0.018402 | - | - |
| Sep-29 2024 | $0.018402 | $0.018401 | $0.018408 | $0.018401 | - | - |
| Sep-28 2024 | $0.018402 | $0.0184 | $0.01841 | $0.018403 | - | - |
| Sep-27 2024 | $0.018403 | $0.0184 | $0.018408 | $0.018401 | - | - |
| Sep-26 2024 | $0.018417 | $0.018395 | $0.018417 | $0.018396 | - | - |
| Sep-25 2024 | $0.018396 | $0.018396 | $0.018402 | $0.018402 | - | - |
| Sep-24 2024 | $0.0184 | $0.018396 | $0.018404 | $0.0184 | - | - |
| Sep-23 2024 | $0.018403 | $0.018398 | $0.018414 | $0.018403 | - | - |
| Sep-22 2024 | $0.018407 | $0.0184 | $0.018416 | $0.018408 | - | - |
| Sep-21 2024 | $0.018404 | $0.0184 | $0.018413 | $0.018401 | - | - |
| Sep-20 2024 | $0.018404 | $0.018399 | $0.018409 | $0.018402 | - | - |
| Sep-19 2024 | $0.018402 | $0.0184 | $0.018414 | $0.0184 | - | - |
| Sep-18 2024 | $0.018404 | $0.018399 | $0.018406 | $0.018403 | - | - |
| Sep-17 2024 | $0.018401 | $0.018397 | $0.018405 | $0.0184 | - | - |
| Sep-16 2024 | $0.018396 | $0.018393 | $0.018403 | $0.018399 | - | - |