Cap Mercado $2.30T
0.2%
Volume 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hibiki Finance (HIBIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.018405 | $0.0184 | $0.01842 | $0.018401 | - | - |
| Aug-20 2024 | $0.018401 | $0.0184 | $0.018419 | $0.018414 | - | - |
| Aug-19 2024 | $0.018406 | $0.018401 | $0.018414 | $0.018414 | - | - |
| Aug-18 2024 | $0.018404 | $0.0184 | $0.018408 | $0.018404 | - | - |
| Aug-17 2024 | $0.018401 | $0.018401 | $0.018412 | $0.018406 | - | - |
| Aug-16 2024 | $0.018404 | $0.018401 | $0.018414 | $0.018402 | - | - |
| Aug-15 2024 | $0.018404 | $0.018398 | $0.018419 | $0.018403 | - | - |
| Aug-14 2024 | $0.018406 | $0.018401 | $0.018415 | $0.018407 | - | - |
| Aug-13 2024 | $0.018405 | $0.018402 | $0.018415 | $0.018406 | - | - |
| Aug-12 2024 | $0.018414 | $0.018401 | $0.018414 | $0.018403 | - | - |
| Aug-11 2024 | $0.018405 | $0.018401 | $0.018414 | $0.018404 | - | - |
| Aug-10 2024 | $0.018404 | $0.018402 | $0.018411 | $0.018408 | - | - |
| Aug-09 2024 | $0.018409 | $0.018401 | $0.01842 | $0.018408 | - | - |
| Aug-08 2024 | $0.018406 | $0.018403 | $0.018417 | $0.01841 | - | - |
| Aug-07 2024 | $0.018404 | $0.018401 | $0.018429 | $0.018421 | - | - |