Cap Mercado $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+22
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.018402 | $0.018402 | $0.01841 | $0.018406 | - | - |
Aug-21 2024 | $0.018405 | $0.0184 | $0.01842 | $0.018401 | - | - |
Aug-20 2024 | $0.018401 | $0.0184 | $0.018419 | $0.018414 | - | - |
Aug-19 2024 | $0.018406 | $0.018401 | $0.018414 | $0.018414 | - | - |
Aug-18 2024 | $0.018404 | $0.0184 | $0.018408 | $0.018404 | - | - |
Aug-17 2024 | $0.018401 | $0.018401 | $0.018412 | $0.018406 | - | - |
Aug-16 2024 | $0.018404 | $0.018401 | $0.018414 | $0.018402 | - | - |
Aug-15 2024 | $0.018404 | $0.018398 | $0.018419 | $0.018403 | - | - |
Aug-14 2024 | $0.018406 | $0.018401 | $0.018415 | $0.018407 | - | - |
Aug-13 2024 | $0.018405 | $0.018402 | $0.018415 | $0.018406 | - | - |
Aug-12 2024 | $0.018414 | $0.018401 | $0.018414 | $0.018403 | - | - |
Aug-11 2024 | $0.018405 | $0.018401 | $0.018414 | $0.018404 | - | - |
Aug-10 2024 | $0.018404 | $0.018402 | $0.018411 | $0.018408 | - | - |
Aug-09 2024 | $0.018409 | $0.018401 | $0.01842 | $0.018408 | - | - |
Aug-08 2024 | $0.018406 | $0.018403 | $0.018417 | $0.01841 | - | - |