Cap Mercado $2.48T
-2.41%
Volume 24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Moedas
29.380
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hibiki Finance (HIBIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.01839 | $0.018372 | $0.018402 | $0.018375 | - | - |
| Oct-31 2024 | $0.018375 | $0.018373 | $0.0184 | $0.018393 | - | - |
| Oct-30 2024 | $0.018394 | $0.018387 | $0.018398 | $0.018387 | - | - |
| Oct-29 2024 | $0.018394 | $0.018383 | $0.018399 | $0.018388 | - | - |
| Oct-28 2024 | $0.018391 | $0.018371 | $0.018392 | $0.018377 | - | - |
| Oct-27 2024 | $0.018377 | $0.018372 | $0.018382 | $0.018377 | - | - |
| Oct-26 2024 | $0.01838 | $0.018367 | $0.018384 | $0.01837 | - | - |
| Oct-25 2024 | $0.018373 | $0.018355 | $0.018395 | $0.018392 | - | - |
| Oct-24 2024 | $0.018389 | $0.018378 | $0.018389 | $0.018381 | - | - |
| Oct-23 2024 | $0.01838 | $0.018374 | $0.018393 | $0.01839 | - | - |
| Oct-22 2024 | $0.018392 | $0.018385 | $0.018392 | $0.018391 | - | - |
| Oct-21 2024 | $0.01839 | $0.018386 | $0.018396 | $0.018392 | - | - |
| Oct-20 2024 | $0.018392 | $0.018392 | $0.0184 | $0.018394 | - | - |
| Oct-19 2024 | $0.018395 | $0.018391 | $0.0184 | $0.018397 | - | - |
| Oct-18 2024 | $0.018398 | $0.01839 | $0.018399 | $0.018392 | - | - |