Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de hiBEANZ (HIBEANZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00057573 | $0.00057355 | $0.0006245 | $0.00062192 | $33,828 | $95,414 |
| Jul-26 2024 | $0.00062706 | $0.0005487 | $0.00074412 | $0.00055111 | $95,521 | $103,922 |
| Jul-25 2024 | $0.00055193 | $0.00055157 | $0.00056661 | $0.00056661 | $53,089 | $91,471 |
| Jul-24 2024 | $0.00056512 | $0.00056512 | $0.00060623 | $0.00059958 | $56,007 | $93,657 |
| Jul-23 2024 | $0.00059989 | $0.00058452 | $0.00062473 | $0.00062473 | $64,376 | $99,419 |
| Jul-22 2024 | $0.00062668 | $0.00062154 | $0.0006874 | $0.00067986 | $64,857 | $103,859 |
| Jul-21 2024 | $0.00068151 | $0.00067119 | $0.00071129 | $0.00069687 | $69,204 | $112,945 |
| Jul-20 2024 | $0.00069564 | $0.00067484 | $0.00071021 | $0.00067941 | $72,183 | $115,288 |
| Jul-19 2024 | $0.0006789 | $0.00066101 | $0.00071313 | $0.00066448 | $72,400 | $112,513 |
| Jul-18 2024 | $0.0006617 | $0.00065424 | $0.00073399 | $0.00073399 | $69,205 | $109,662 |
| Jul-17 2024 | $0.00071365 | $0.00065705 | $0.00074894 | $0.00074584 | $96,506 | $118,271 |
| Jul-16 2024 | $0.00070329 | $0.00068685 | $0.00085685 | $0.00085549 | $79,019 | $116,555 |
| Jul-15 2024 | $0.0008292 | $0.00074219 | $0.00118574 | $0.00118574 | $192,610 | $137,421 |
| Jul-14 2024 | $0.00115736 | $0.00057814 | $0.0013749 | $0.00058095 | $259,928 | $191,806 |
| Jul-13 2024 | $0.00058079 | $0.0005774 | $0.00058079 | $0.00057771 | $56,709 | $96,254 |