Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiBEANZ (HIBEANZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00044623 | $0.0004436 | $0.00046883 | $0.00044714 | $10,522 | $73,954 |
| Aug-12 2024 | $0.00044616 | $0.00044103 | $0.00048152 | $0.00048152 | $12,331 | $73,941 |
| Aug-11 2024 | $0.00049056 | $0.00045013 | $0.00054657 | $0.0004578 | $23,635 | $81,300 |
| Aug-10 2024 | $0.00045332 | $0.00044691 | $0.00048022 | $0.00044933 | $10,001 | $75,128 |
| Aug-09 2024 | $0.00045137 | $0.00044818 | $0.00048325 | $0.00046232 | $10,230 | $74,805 |
| Aug-08 2024 | $0.00045745 | $0.0004377 | $0.00046519 | $0.0004377 | $10,155 | $75,813 |
| Aug-07 2024 | $0.00044328 | $0.00042674 | $0.00050382 | $0.00044787 | $23,885 | $73,464 |
| Aug-06 2024 | $0.00045581 | $0.00042367 | $0.00046434 | $0.0004426 | $11,970 | $75,541 |
| Aug-05 2024 | $0.00043426 | $0.00043084 | $0.00053995 | $0.00053995 | $12,759 | $71,969 |
| Aug-04 2024 | $0.00054021 | $0.00054021 | $0.00063312 | $0.00062648 | $22,424 | $89,528 |
| Aug-03 2024 | $0.00063272 | $0.00055011 | $0.00063461 | $0.00056228 | $15,079 | $104,860 |
| Aug-02 2024 | $0.00056149 | $0.00056149 | $0.00063575 | $0.00062966 | $16,738 | $93,055 |
| Aug-01 2024 | $0.00064327 | $0.00060882 | $0.00077597 | $0.00077597 | $53,638 | $106,608 |
| Jul-31 2024 | $0.00078003 | $0.0005161 | $0.00113614 | $0.00053292 | $156,072 | $129,273 |
| Jul-30 2024 | $0.00053288 | $0.00051623 | $0.00054907 | $0.00052422 | $10,129 | $88,313 |