Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hiBAYC (HIBAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.011253 | $0.011253 | $0.011253 | $0.011253 | - | $56,009 |
| Jun-13 2024 | $0.011253 | $0.011253 | $0.011253 | $0.011253 | - | $56,009 |
| Jun-12 2024 | $0.011253 | $0.011253 | $0.011253 | $0.011253 | - | $56,009 |
| Jun-11 2024 | $0.011253 | $0.011253 | $0.011253 | $0.011253 | - | $56,009 |
| Jun-10 2024 | $0.011253 | $0.011253 | $0.022987 | $0.022987 | - | $56,009 |
| Jun-09 2024 | $0.022987 | $0.022987 | $0.022987 | $0.022987 | - | $114,411 |
| Jun-08 2024 | $0.022987 | $0.022987 | $0.022987 | $0.022987 | - | $114,411 |
| Jun-07 2024 | $0.022987 | $0.0228 | $0.02406 | $0.022855 | - | $114,411 |
| Jun-06 2024 | $0.022854 | $0.022448 | $0.022919 | $0.022892 | $1,869 | $113,748 |
| Jun-05 2024 | $0.022798 | $0.022798 | $0.024121 | $0.023519 | $2,958 | $113,470 |
| Jun-04 2024 | $0.023602 | $0.022739 | $0.023611 | $0.022739 | $3,474 | $117,470 |
| Jun-03 2024 | $0.022639 | $0.012078 | $0.034567 | $0.01221 | $19,695 | $112,675 |
| Jun-02 2024 | $0.013239 | $0.013239 | $0.025659 | $0.024376 | $42,335 | $65,894 |
| Jun-01 2024 | $0.02454 | $0.023667 | $0.030894 | $0.030692 | $61,708 | $122,137 |
| May-31 2024 | $0.030691 | $0.030691 | $0.030837 | $0.03082 | $59,533 | $152,749 |