Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00211718 | $0.00200645 | $0.00211718 | $0.00201496 | $143,808 | - |
| Aug-19 2025 | $0.00204433 | $0.00200205 | $0.00217701 | $0.0021545 | $145,828 | - |
| Aug-18 2025 | $0.00217821 | $0.00207381 | $0.00238591 | $0.00238591 | $420,481 | - |
| Aug-17 2025 | $0.00232489 | $0.00189076 | $0.00232489 | $0.00191438 | $253,016 | - |
| Aug-16 2025 | $0.00190685 | $0.00186117 | $0.00191653 | $0.00187437 | $26,174 | - |
| Aug-15 2025 | $0.0018764 | $0.0018246 | $0.00202429 | $0.00200843 | $122,160 | - |
| Aug-14 2025 | $0.00199902 | $0.00189832 | $0.00215592 | $0.00215592 | $134,049 | - |
| Aug-13 2025 | $0.00217085 | $0.00198726 | $0.00217085 | $0.00211577 | $265,216 | - |
| Aug-12 2025 | $0.00212997 | $0.00183535 | $0.00212997 | $0.00189104 | $215,324 | - |
| Aug-11 2025 | $0.00187879 | $0.00186887 | $0.00199406 | $0.00187964 | $95,026 | - |
| Aug-10 2025 | $0.00187461 | $0.0018488 | $0.0020214 | $0.00198355 | $109,892 | - |
| Aug-09 2025 | $0.00197982 | $0.00193054 | $0.00208076 | $0.00195978 | $229,595 | - |
| Aug-08 2025 | $0.00199196 | $0.001821 | $0.00205997 | $0.00205997 | $194,488 | - |
| Aug-07 2025 | $0.00212858 | $0.00195065 | $0.00212858 | $0.00197615 | $119,954 | - |
| Aug-06 2025 | $0.00197528 | $0.00188989 | $0.00197528 | $0.00194941 | $115,529 | - |