Cap Mercado $2.51T
-2.31%
Volume 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00061476 | $0.00061476 | $0.00064517 | $0.00063592 | $51,759 | - |
| Apr-05 2026 | $0.00063983 | $0.00062697 | $0.00065571 | $0.00065476 | $59,677 | - |
| Apr-04 2026 | $0.00065505 | $0.00064011 | $0.00066362 | $0.00064011 | $93,827 | - |
| Apr-03 2026 | $0.00064062 | $0.00062511 | $0.00064512 | $0.00063551 | $35,167 | - |
| Apr-02 2026 | $0.00063419 | $0.00063332 | $0.00070322 | $0.00069864 | $66,460 | - |
| Apr-01 2026 | $0.00069371 | $0.00066622 | $0.00070628 | $0.00067738 | $48,918 | - |
| Mar-31 2026 | $0.00067819 | $0.00062173 | $0.00070001 | $0.00067259 | $133,607 | - |
| Mar-30 2026 | $0.0006649 | $0.00064405 | $0.00067715 | $0.000648 | $145,059 | - |
| Mar-29 2026 | $0.00064383 | $0.00052199 | $0.00064383 | $0.00052474 | $141,303 | - |
| Mar-28 2026 | $0.00052419 | $0.00050204 | $0.00054485 | $0.00051085 | $41,874 | - |
| Mar-27 2026 | $0.00051059 | $0.00049732 | $0.00052896 | $0.00052595 | $39,830 | - |
| Mar-26 2026 | $0.00052911 | $0.00051427 | $0.0005702 | $0.00057015 | $41,613 | - |
| Mar-25 2026 | $0.00057088 | $0.00053799 | $0.00057643 | $0.00057643 | $95,181 | - |
| Mar-24 2026 | $0.00057782 | $0.00056491 | $0.00059945 | $0.0005969 | $32,544 | - |
| Mar-23 2026 | $0.00058628 | $0.00057521 | $0.00060249 | $0.00058824 | $55,856 | - |