Cap Mercado $2.30T
1.85%
Volume 24h $77.91B
-74.52%
BTC % 52.61%
-0.45%
ETH % 14.03%
1.28%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00112085 | $0.00107554 | $0.00113997 | $0.00108495 | $64,815 | - |
| Aug-09 2024 | $0.00108729 | $0.00106785 | $0.00114239 | $0.00111811 | $131,230 | - |
| Aug-08 2024 | $0.00112547 | $0.00101016 | $0.00114611 | $0.00101222 | $110,231 | - |
| Aug-07 2024 | $0.00101529 | $0.00100396 | $0.00110401 | $0.00104261 | $211,434 | - |
| Aug-06 2024 | $0.00106436 | $0.0010198 | $0.0010966 | $0.0010198 | $149,907 | - |
| Aug-05 2024 | $0.00102721 | $0.00090144 | $0.00107316 | $0.00107316 | $299,333 | - |
| Aug-04 2024 | $0.00109587 | $0.00102365 | $0.00109847 | $0.00107603 | $196,124 | - |
| Aug-03 2024 | $0.00108014 | $0.00107221 | $0.00111952 | $0.00108891 | $121,208 | - |
| Aug-02 2024 | $0.00112713 | $0.00110936 | $0.00123103 | $0.00123103 | $185,236 | - |
| Aug-01 2024 | $0.00119128 | $0.00113823 | $0.00122525 | $0.00121365 | $128,840 | - |
| Jul-31 2024 | $0.00126433 | $0.00124344 | $0.00128076 | $0.00127365 | $53,865 | - |
| Jul-30 2024 | $0.00127215 | $0.00125277 | $0.00131603 | $0.00131603 | $100,765 | - |
| Jul-29 2024 | $0.00130737 | $0.00127394 | $0.00131669 | $0.00127394 | $93,768 | - |
| Jul-28 2024 | $0.00127396 | $0.0012508 | $0.0013081 | $0.0013081 | $95,460 | - |
| Jul-27 2024 | $0.00131228 | $0.00128461 | $0.00132152 | $0.00132152 | $128,101 | - |