Cap Mercado $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00063905 | $0.00060824 | $0.00067764 | $0.00063733 | $106,948 | - |
| Mar-16 2026 | $0.00063619 | $0.00061458 | $0.00065429 | $0.00064204 | $67,982 | - |
| Mar-15 2026 | $0.00064705 | $0.00060311 | $0.00071465 | $0.00071465 | $112,211 | - |
| Mar-14 2026 | $0.00070904 | $0.00068996 | $0.00072388 | $0.00072388 | $36,769 | - |
| Mar-13 2026 | $0.00072388 | $0.00068197 | $0.00076538 | $0.00068197 | $41,559 | - |
| Mar-12 2026 | $0.00069043 | $0.00065009 | $0.00069246 | $0.00067287 | $68,085 | - |
| Mar-11 2026 | $0.00066548 | $0.00066548 | $0.00070298 | $0.00070298 | $40,261 | - |
| Mar-10 2026 | $0.00070282 | $0.00069413 | $0.00072339 | $0.00069413 | $20,475 | - |
| Mar-09 2026 | $0.00068787 | $0.00067915 | $0.00070783 | $0.00069014 | $64,437 | - |
| Mar-08 2026 | $0.00069743 | $0.0006858 | $0.00070997 | $0.00069077 | $37,453 | - |
| Mar-07 2026 | $0.00068821 | $0.00066145 | $0.00070253 | $0.00066739 | $97,014 | - |
| Mar-06 2026 | $0.00066562 | $0.00065992 | $0.00078349 | $0.00078313 | $166,932 | - |
| Mar-05 2026 | $0.00078436 | $0.00073101 | $0.00081545 | $0.00073101 | $102,478 | - |
| Mar-04 2026 | $0.00073518 | $0.00065414 | $0.00076448 | $0.00065933 | $75,106 | - |
| Mar-03 2026 | $0.00065722 | $0.00063099 | $0.00065722 | $0.00065565 | $41,670 | - |