Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00161786 | $0.00158213 | $0.00174306 | $0.00170857 | $246,891 | - |
| Jul-13 2025 | $0.00170133 | $0.00164323 | $0.00181232 | $0.00181232 | $188,728 | - |
| Jul-12 2025 | $0.00173846 | $0.001731 | $0.00192519 | $0.00187558 | $252,862 | - |
| Jul-11 2025 | $0.00189274 | $0.00185566 | $0.00195869 | $0.00191151 | $252,165 | - |
| Jul-10 2025 | $0.00194504 | $0.00178755 | $0.00194504 | $0.00189029 | $252,760 | - |
| Jul-09 2025 | $0.00187539 | $0.00173293 | $0.00188234 | $0.00176566 | $104,845 | - |
| Jul-08 2025 | $0.00176256 | $0.00173194 | $0.00191371 | $0.00182778 | $13,515 | - |
| Jul-07 2025 | $0.00185172 | $0.00185172 | $0.00200187 | $0.00195663 | $101,695 | - |
| Jul-06 2025 | $0.00194815 | $0.00170651 | $0.00194815 | $0.00170651 | $229,251 | - |
| Jul-05 2025 | $0.00170457 | $0.00164885 | $0.00170867 | $0.00167868 | $88,455 | - |
| Jul-04 2025 | $0.0016699 | $0.00158567 | $0.0016699 | $0.0016492 | $149,309 | - |
| Jul-03 2025 | $0.00165932 | $0.00158607 | $0.0016791 | $0.00163191 | $204,146 | - |
| Jul-02 2025 | $0.00164481 | $0.00149597 | $0.00164481 | $0.00153456 | $217,183 | - |
| Jul-01 2025 | $0.00152876 | $0.00149671 | $0.00161226 | $0.00161226 | $110,963 | - |
| Jun-30 2025 | $0.00161724 | $0.00158684 | $0.00166411 | $0.0016523 | $94,356 | - |