Cap Mercado $3.16T
-0.51%
Volume 24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00093405 | $0.00090197 | $0.00100404 | $0.00090666 | $315,894 | - |
| Dec-24 2025 | $0.00089554 | $0.00085087 | $0.00089893 | $0.00086892 | $71,986 | - |
| Dec-23 2025 | $0.00085884 | $0.00085884 | $0.00095739 | $0.0009451 | $76,766 | - |
| Dec-22 2025 | $0.00093611 | $0.00090648 | $0.00095343 | $0.00093479 | $76,744 | - |
| Dec-21 2025 | $0.00095253 | $0.00095154 | $0.00099498 | $0.00098675 | $23,122 | - |
| Dec-20 2025 | $0.00098764 | $0.00097305 | $0.00100603 | $0.0009756 | $44,453 | - |
| Dec-19 2025 | $0.00096085 | $0.0008957 | $0.00096085 | $0.0009003 | $109,853 | - |
| Dec-18 2025 | $0.00090045 | $0.00088318 | $0.0009472 | $0.00088318 | $108,550 | - |
| Dec-17 2025 | $0.00088421 | $0.00081054 | $0.00096575 | $0.00094808 | $241,901 | - |
| Dec-16 2025 | $0.00094803 | $0.00092438 | $0.00099181 | $0.00096802 | $156,989 | - |
| Dec-15 2025 | $0.00096126 | $0.00095544 | $0.00110126 | $0.00103284 | $268,163 | - |
| Dec-14 2025 | $0.00103994 | $0.00103994 | $0.00111753 | $0.00111424 | $65,681 | - |
| Dec-13 2025 | $0.00111475 | $0.00108779 | $0.0011396 | $0.00113478 | $51,171 | - |
| Dec-12 2025 | $0.00112932 | $0.00109428 | $0.00118878 | $0.00117426 | $18,117 | - |
| Dec-11 2025 | $0.00118512 | $0.00107593 | $0.00118512 | $0.00113742 | $91,672 | - |