Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00128257 | $0.00128036 | $0.00136169 | $0.00134837 | $71,024 | - |
| Nov-14 2025 | $0.00136594 | $0.00124266 | $0.00136594 | $0.00130617 | $303,324 | - |
| Nov-13 2025 | $0.00134623 | $0.00130222 | $0.00156577 | $0.00139916 | $238,424 | - |
| Nov-12 2025 | $0.00138488 | $0.00117411 | $0.0014859 | $0.00148411 | $594,806 | - |
| Nov-11 2025 | $0.00150483 | $0.00150483 | $0.00164695 | $0.00164695 | $162,034 | - |
| Nov-10 2025 | $0.00165312 | $0.00164913 | $0.00173492 | $0.00165747 | $85,495 | - |
| Nov-09 2025 | $0.00166714 | $0.00161556 | $0.00169797 | $0.00164454 | $119,152 | - |
| Nov-08 2025 | $0.00168901 | $0.00164209 | $0.00177564 | $0.00175661 | $149,765 | - |
| Nov-07 2025 | $0.00172069 | $0.00167906 | $0.00182304 | $0.00174986 | $261,287 | - |
| Nov-06 2025 | $0.00176375 | $0.00166483 | $0.00179892 | $0.00179721 | $264,327 | - |
| Nov-05 2025 | $0.00181316 | $0.00152463 | $0.0018444 | $0.0015373 | $278,977 | - |
| Nov-04 2025 | $0.00151696 | $0.00148193 | $0.00160956 | $0.00159944 | $307,008 | - |
| Nov-03 2025 | $0.00158565 | $0.00158565 | $0.00173991 | $0.00173991 | $198,123 | - |
| Nov-02 2025 | $0.00175616 | $0.00174975 | $0.00179135 | $0.00179135 | $116,544 | - |
| Nov-01 2025 | $0.00175582 | $0.00172197 | $0.00182692 | $0.0018179 | $150,854 | - |