Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00210236 | $0.0020959 | $0.0022826 | $0.0022826 | $159,065 | - |
| Oct-24 2025 | $0.002287 | $0.00217873 | $0.00229275 | $0.00223909 | $128,120 | - |
| Oct-23 2025 | $0.00224403 | $0.00210281 | $0.00224403 | $0.00211688 | $138,828 | - |
| Oct-22 2025 | $0.00204131 | $0.00203408 | $0.00221353 | $0.00221353 | $171,219 | - |
| Oct-21 2025 | $0.00223995 | $0.00220506 | $0.00231477 | $0.00227831 | $115,381 | - |
| Oct-20 2025 | $0.0022938 | $0.00223689 | $0.00239712 | $0.00234103 | $247,067 | - |
| Oct-19 2025 | $0.00226676 | $0.00202772 | $0.00226676 | $0.00203148 | $201,157 | - |
| Oct-18 2025 | $0.00204496 | $0.00199048 | $0.00207311 | $0.00199358 | $84,131 | - |
| Oct-17 2025 | $0.00198821 | $0.00198821 | $0.00228086 | $0.00223377 | $257,301 | - |
| Oct-16 2025 | $0.00223399 | $0.00205843 | $0.00232687 | $0.0022357 | $539,382 | - |
| Oct-15 2025 | $0.00221774 | $0.00218026 | $0.00271795 | $0.00271795 | $553,070 | - |
| Oct-14 2025 | $0.00271555 | $0.00262044 | $0.00287479 | $0.00287479 | $151,658 | - |
| Oct-13 2025 | $0.00288929 | $0.00268891 | $0.00290798 | $0.00269146 | $395,421 | - |
| Oct-12 2025 | $0.00266733 | $0.00222602 | $0.00266733 | $0.00228629 | $384,460 | - |
| Oct-11 2025 | $0.00227536 | $0.00226654 | $0.00251904 | $0.00251904 | $359,703 | - |