Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00167607 | $0.00164568 | $0.00168515 | $0.00164984 | $94,313 | - |
| Sep-08 2025 | $0.00164778 | $0.0015091 | $0.00172984 | $0.0015091 | $227,468 | - |
| Sep-07 2025 | $0.00151194 | $0.00147259 | $0.0015209 | $0.00147259 | $21,640 | - |
| Sep-06 2025 | $0.00148103 | $0.00146106 | $0.00159668 | $0.0015865 | $171,315 | - |
| Sep-05 2025 | $0.00157963 | $0.00149714 | $0.00163998 | $0.00151841 | $206,571 | - |
| Sep-04 2025 | $0.00152543 | $0.00149564 | $0.00159916 | $0.00159916 | $93,119 | - |
| Sep-03 2025 | $0.00160067 | $0.00159588 | $0.00165274 | $0.00164033 | $98,162 | - |
| Sep-02 2025 | $0.00164035 | $0.0016172 | $0.00171895 | $0.00168574 | $150,426 | - |
| Sep-01 2025 | $0.0016448 | $0.00154853 | $0.00171699 | $0.00171699 | $304,690 | - |
| Aug-31 2025 | $0.00173988 | $0.00173988 | $0.00182652 | $0.00174162 | $153,452 | - |
| Aug-30 2025 | $0.00174094 | $0.00165084 | $0.00174094 | $0.00168041 | $154,374 | - |
| Aug-29 2025 | $0.00167217 | $0.00164353 | $0.00175469 | $0.00174469 | $103,740 | - |
| Aug-28 2025 | $0.00173362 | $0.00166171 | $0.00176319 | $0.00166171 | $112,687 | - |
| Aug-27 2025 | $0.00166518 | $0.00166355 | $0.00183018 | $0.00177027 | $295,236 | - |
| Aug-26 2025 | $0.00178177 | $0.00175112 | $0.00190683 | $0.0018774 | $278,286 | - |