Cap Mercado $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00126105 | $0.00124454 | $0.0012888 | $0.00128232 | $128,012 | - |
| Aug-18 2024 | $0.00129099 | $0.00127671 | $0.00133086 | $0.00130013 | $244,167 | - |
| Aug-17 2024 | $0.00127649 | $0.00122926 | $0.00130226 | $0.00122926 | $141,012 | - |
| Aug-16 2024 | $0.00123484 | $0.00113363 | $0.00126715 | $0.00113363 | $182,620 | - |
| Aug-15 2024 | $0.00112535 | $0.00110219 | $0.00117471 | $0.00116274 | $90,940 | - |
| Aug-14 2024 | $0.00116533 | $0.00116469 | $0.00125451 | $0.00120848 | $135,093 | - |
| Aug-13 2024 | $0.00122039 | $0.00110051 | $0.00123325 | $0.00112918 | $244,185 | - |
| Aug-12 2024 | $0.00111491 | $0.0010753 | $0.00113918 | $0.00108496 | $147,693 | - |
| Aug-11 2024 | $0.00108897 | $0.00104807 | $0.00117265 | $0.00113006 | $91,232 | - |
| Aug-10 2024 | $0.00112085 | $0.00107554 | $0.00113997 | $0.00108495 | $64,815 | - |
| Aug-09 2024 | $0.00108729 | $0.00106785 | $0.00114239 | $0.00111811 | $131,230 | - |
| Aug-08 2024 | $0.00112547 | $0.00101016 | $0.00114611 | $0.00101222 | $110,231 | - |
| Aug-07 2024 | $0.00101529 | $0.00100396 | $0.00110401 | $0.00104261 | $211,434 | - |
| Aug-06 2024 | $0.00106436 | $0.0010198 | $0.0010966 | $0.0010198 | $149,907 | - |
| Aug-05 2024 | $0.00102721 | $0.00090144 | $0.00107316 | $0.00107316 | $299,333 | - |