Cap Mercado $3.52T
-0.86%
Volume 24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
Moedas
31.821
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00253137 | $0.00246526 | $0.00271033 | $0.00270539 | $324,604 | - |
| May-11 2025 | $0.00269395 | $0.00269395 | $0.00291439 | $0.00291439 | $198,345 | - |
| May-10 2025 | $0.00286657 | $0.0026535 | $0.00295129 | $0.00290987 | $436,752 | - |
| May-09 2025 | $0.00283318 | $0.00243671 | $0.00283318 | $0.00243671 | $371,613 | - |
| May-08 2025 | $0.00244529 | $0.00220205 | $0.00246238 | $0.00223835 | $295,734 | - |
| May-07 2025 | $0.00228063 | $0.00199893 | $0.00232288 | $0.00203487 | $538,203 | - |
| May-06 2025 | $0.00190214 | $0.00183073 | $0.001922 | $0.00190927 | $121,828 | - |
| May-05 2025 | $0.00194027 | $0.00180125 | $0.00197217 | $0.00188217 | $157,791 | - |
| May-04 2025 | $0.00188354 | $0.00188354 | $0.00200454 | $0.00192053 | $176,907 | - |
| May-03 2025 | $0.00189865 | $0.00189865 | $0.00207861 | $0.00207402 | $179,231 | - |
| May-02 2025 | $0.00207066 | $0.00207066 | $0.00221428 | $0.00218251 | $125,270 | - |
| May-01 2025 | $0.00217844 | $0.00205321 | $0.00229415 | $0.00205321 | $312,194 | - |
| Apr-30 2025 | $0.00203599 | $0.00202576 | $0.00219247 | $0.00202576 | $152,210 | - |
| Apr-29 2025 | $0.00205297 | $0.00199592 | $0.00212893 | $0.00210845 | $167,739 | - |
| Apr-28 2025 | $0.00209112 | $0.00203269 | $0.00221931 | $0.00221931 | $362,327 | - |