Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00313782 | $0.00313547 | $0.00313849 | $0.00313618 | - | $1,428,607 |
| Aug-19 2025 | $0.00313663 | $0.00313621 | $0.00317445 | $0.00316175 | - | $1,428,066 |
| Aug-18 2025 | $0.00318058 | $0.00313535 | $0.00318058 | $0.00317891 | $47 | $1,448,074 |
| Aug-17 2025 | $0.00317899 | $0.00315594 | $0.00319839 | $0.00315594 | $25 | $1,447,350 |
| Aug-16 2025 | $0.00315094 | $0.00312939 | $0.00320514 | $0.00320111 | $154 | $1,434,578 |
| Aug-15 2025 | $0.00320134 | $0.0031754 | $0.00333096 | $0.00331995 | $48 | $1,457,526 |
| Aug-14 2025 | $0.00330878 | $0.00317039 | $0.00339653 | $0.00339593 | $152 | $1,506,441 |
| Aug-13 2025 | $0.00339667 | $0.00310559 | $0.00339667 | $0.00338802 | $543 | $1,546,458 |
| Aug-12 2025 | $0.0033882 | $0.00313401 | $0.00339789 | $0.00313401 | $143 | $1,542,600 |
| Aug-11 2025 | $0.00313401 | $0.00312443 | $0.00316666 | $0.00313691 | - | $1,426,874 |
| Aug-10 2025 | $0.00313691 | $0.00313691 | $0.00341992 | $0.0034128 | - | $1,428,193 |
| Aug-09 2025 | $0.00341267 | $0.00312596 | $0.00341267 | $0.00312596 | $273 | $1,553,743 |
| Aug-08 2025 | $0.00313391 | $0.00306661 | $0.00313414 | $0.00308419 | - | $1,426,824 |
| Aug-07 2025 | $0.00308284 | $0.00303849 | $0.00308284 | $0.00305059 | $18 | $1,403,577 |
| Aug-06 2025 | $0.00305057 | $0.00301991 | $0.00306284 | $0.00303625 | - | $1,388,884 |