Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00296145 | $0.00296115 | $0.00299626 | $0.00297378 | - | $1,348,307 |
| Jul-13 2025 | $0.00297179 | $0.00296602 | $0.0029796 | $0.00296997 | $29 | $1,353,014 |
| Jul-12 2025 | $0.00295661 | $0.00294575 | $0.0032541 | $0.00324989 | $23 | $1,346,103 |
| Jul-11 2025 | $0.0032507 | $0.00299455 | $0.00337393 | $0.00300313 | $125 | $1,479,999 |
| Jul-10 2025 | $0.00300313 | $0.00296298 | $0.00341213 | $0.00341191 | $13 | $1,367,286 |
| Jul-09 2025 | $0.00341172 | $0.00293781 | $0.00359311 | $0.00293781 | $604 | $1,553,307 |
| Jul-08 2025 | $0.00293781 | $0.00293676 | $0.00294826 | $0.00294296 | $3 | $1,337,544 |
| Jul-07 2025 | $0.00294296 | $0.00293232 | $0.00295234 | $0.00295217 | - | $1,339,890 |
| Jul-06 2025 | $0.00295217 | $0.00293148 | $0.00295217 | $0.00293821 | - | $1,344,082 |
| Jul-05 2025 | $0.00293821 | $0.00293358 | $0.0029449 | $0.00293358 | - | $1,337,728 |
| Jul-04 2025 | $0.00293358 | $0.00292822 | $0.00295519 | $0.00295519 | - | $1,335,620 |
| Jul-03 2025 | $0.00295512 | $0.00293842 | $0.00295559 | $0.00294278 | - | $1,345,428 |
| Jul-02 2025 | $0.00295768 | $0.00291725 | $0.00295773 | $0.00291725 | - | $1,346,592 |
| Jul-01 2025 | $0.00291725 | $0.00291725 | $0.00294287 | $0.00294287 | - | $1,328,185 |
| Jun-30 2025 | $0.00294231 | $0.00292503 | $0.00294357 | $0.00293427 | - | $1,339,592 |