Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00313787 | $0.0031304 | $0.00325867 | $0.00325867 | $8 | $1,428,629 |
| Sep-08 2025 | $0.00325867 | $0.00324656 | $0.00326327 | $0.00324656 | - | $1,483,627 |
| Sep-07 2025 | $0.00324656 | $0.00323296 | $0.00324656 | $0.00323296 | - | $1,478,112 |
| Sep-06 2025 | $0.00323296 | $0.00321767 | $0.00323296 | $0.00321767 | - | $1,471,923 |
| Sep-05 2025 | $0.00321767 | $0.00303527 | $0.00321767 | $0.00303527 | - | $1,464,963 |
| Sep-04 2025 | $0.00303547 | $0.00303406 | $0.0031391 | $0.00313909 | $86 | $1,382,009 |
| Sep-03 2025 | $0.00313934 | $0.00291172 | $0.00313934 | $0.00303718 | $295 | $1,429,298 |
| Sep-02 2025 | $0.00303582 | $0.00288211 | $0.00323433 | $0.00323433 | $413 | $1,382,167 |
| Sep-01 2025 | $0.00323433 | $0.00323158 | $0.00323906 | $0.00323768 | - | $1,472,547 |
| Aug-31 2025 | $0.00323768 | $0.00323768 | $0.00323768 | $0.00323768 | - | $1,474,069 |
| Aug-30 2025 | $0.00323768 | $0.00322589 | $0.00323955 | $0.00323955 | - | $1,474,069 |
| Aug-29 2025 | $0.00323955 | $0.00323955 | $0.00325685 | $0.00325659 | - | $1,474,925 |
| Aug-28 2025 | $0.00325659 | $0.00317309 | $0.00339152 | $0.00317742 | $48 | $1,482,681 |
| Aug-27 2025 | $0.00317742 | $0.003175 | $0.00321858 | $0.00321811 | - | $1,446,635 |
| Aug-26 2025 | $0.00321835 | $0.00321812 | $0.00331754 | $0.00331754 | $79 | $1,465,271 |