Cap Mercado $3.24T
-0.14%
Volume 24h $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
Moedas
34.109
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00257414 | $0.00256448 | $0.00257414 | $0.00256685 | - | $1,171,969 |
| Jan-21 2026 | $0.00256896 | $0.00255894 | $0.00259706 | $0.00259706 | - | $1,169,611 |
| Jan-20 2026 | $0.00259706 | $0.00257321 | $0.00259706 | $0.00258284 | - | $1,182,407 |
| Jan-19 2026 | $0.00258284 | $0.00257682 | $0.00259009 | $0.0025881 | $4 | $1,175,933 |
| Jan-18 2026 | $0.00261581 | $0.00259528 | $0.00261892 | $0.00260299 | - | $1,190,941 |
| Jan-17 2026 | $0.00260299 | $0.00259914 | $0.00260611 | $0.00259914 | $1 | $1,185,105 |
| Jan-16 2026 | $0.00259914 | $0.00258254 | $0.00259914 | $0.00258254 | $1 | $1,183,355 |
| Jan-15 2026 | $0.00258254 | $0.00257197 | $0.00259978 | $0.00259282 | $6 | $1,175,794 |
| Jan-14 2026 | $0.00259282 | $0.00257959 | $0.00259282 | $0.00258689 | - | $1,180,477 |
| Jan-13 2026 | $0.00258689 | $0.00251362 | $0.00258689 | $0.00251362 | - | $1,177,778 |
| Jan-12 2026 | $0.00251362 | $0.00251362 | $0.0026002 | $0.0025978 | - | $1,144,415 |
| Jan-11 2026 | $0.0025978 | $0.00259044 | $0.00260197 | $0.00259044 | - | $1,182,743 |
| Jan-10 2026 | $0.00259044 | $0.00259044 | $0.00715679 | $0.00715663 | - | $1,179,392 |
| Jan-09 2026 | $0.00715627 | $0.00257884 | $0.00729369 | $0.00258504 | $3,694 | $3,258,150 |
| Jan-08 2026 | $0.00258504 | $0.00257132 | $0.00867198 | $0.00867198 | $2 | $1,176,933 |