Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00782458 | $0.00655095 | $0.00785521 | $0.00655095 | $1,321 | $1,752,517 |
| Aug-25 2024 | $0.00702257 | $0.00668505 | $0.00798388 | $0.00798081 | $2,251 | $1,572,888 |
| Aug-24 2024 | $0.00797961 | $0.00749173 | $0.00912559 | $0.00912559 | $2,711 | $1,787,241 |
| Aug-23 2024 | $0.00912449 | $0.00820525 | $0.00921978 | $0.00820525 | $414 | $2,043,666 |
| Aug-22 2024 | $0.00820496 | $0.00789253 | $0.00838461 | $0.00837608 | $399 | $1,837,715 |
| Aug-21 2024 | $0.00837485 | $0.00730935 | $0.00851445 | $0.00807754 | $498 | $1,875,766 |
| Aug-20 2024 | $0.00798405 | $0.0073562 | $0.00800772 | $0.0073562 | $187 | $1,788,236 |
| Aug-19 2024 | $0.00732433 | $0.00710773 | $0.00732433 | $0.00716441 | $61 | $1,640,473 |
| Aug-18 2024 | $0.00716441 | $0.0071422 | $0.00718015 | $0.00718015 | $22 | $1,604,655 |
| Aug-17 2024 | $0.00717243 | $0.00704535 | $0.00720948 | $0.00704535 | $72 | $1,606,452 |
| Aug-16 2024 | $0.00704535 | $0.00693423 | $0.00704535 | $0.00695114 | $83 | $1,577,989 |
| Aug-15 2024 | $0.00695114 | $0.00693608 | $0.00843602 | $0.00843498 | $114 | $1,556,888 |
| Aug-14 2024 | $0.00843527 | $0.00833198 | $0.00860269 | $0.00836479 | $306 | $1,889,297 |
| Aug-13 2024 | $0.00824357 | $0.00693423 | $0.0083164 | $0.00703308 | $385 | $1,846,361 |
| Aug-12 2024 | $0.00690629 | $0.00687005 | $0.00763754 | $0.00763754 | $160 | $1,546,844 |