Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0069221 | $0.00691027 | $0.00696909 | $0.00696843 | $33 | $1,550,384 |
| Oct-29 2024 | $0.00696843 | $0.00692846 | $0.00744379 | $0.00741954 | $218 | $1,560,762 |
| Oct-28 2024 | $0.00741964 | $0.00732778 | $0.00741964 | $0.00737079 | $33 | $1,661,821 |
| Oct-27 2024 | $0.00736666 | $0.00731419 | $0.00736666 | $0.00734246 | $14 | $1,649,955 |
| Oct-26 2024 | $0.00734196 | $0.00725733 | $0.00735422 | $0.00725733 | $46 | $1,644,422 |
| Oct-25 2024 | $0.00728208 | $0.00727374 | $0.00741338 | $0.00738697 | $49 | $1,631,010 |
| Oct-24 2024 | $0.00738356 | $0.00722615 | $0.0074082 | $0.00723481 | $46 | $1,653,741 |
| Oct-23 2024 | $0.00723059 | $0.00718839 | $0.00744018 | $0.00744018 | $201 | $1,619,479 |
| Oct-22 2024 | $0.00744078 | $0.00739717 | $0.00751853 | $0.00746591 | $317 | $1,666,555 |
| Oct-21 2024 | $0.00746554 | $0.00741381 | $0.00750261 | $0.00748256 | $49 | $1,672,102 |
| Oct-20 2024 | $0.00746441 | $0.00740919 | $0.00746906 | $0.00742372 | $17 | $1,671,848 |
| Oct-19 2024 | $0.00742372 | $0.00741953 | $0.00746226 | $0.00746226 | $2 | $1,662,735 |
| Oct-18 2024 | $0.00746211 | $0.00742667 | $0.00747218 | $0.00744366 | $21 | $1,671,333 |
| Oct-17 2024 | $0.00744258 | $0.00702729 | $0.00748081 | $0.00744119 | $690 | $1,666,959 |
| Oct-16 2024 | $0.00746673 | $0.00739485 | $0.00746833 | $0.00744487 | $44 | $1,672,368 |