Cap Mercado $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Moedas
29.129
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00768754 | $0.00760031 | $0.00828387 | $0.00828385 | $615 | $1,721,824 |
| Oct-13 2024 | $0.00811565 | $0.00743592 | $0.00814167 | $0.00800854 | $268 | $1,817,710 |
| Oct-12 2024 | $0.00800694 | $0.0073298 | $0.0080416 | $0.0073298 | $358 | $1,793,362 |
| Oct-11 2024 | $0.0073298 | $0.00730574 | $0.00737167 | $0.00737167 | $40 | $1,641,699 |
| Oct-10 2024 | $0.00737167 | $0.00735511 | $0.00870925 | $0.00869951 | $38 | $1,651,076 |
| Oct-09 2024 | $0.00869937 | $0.00869847 | $0.012023 | $0.011411 | $2,477 | $1,948,449 |
| Oct-08 2024 | $0.011411 | $0.00864707 | $0.011411 | $0.0089339 | $2,295 | $2,555,976 |
| Oct-07 2024 | $0.00892745 | $0.0067835 | $0.00904794 | $0.0067835 | $4,209 | $1,999,535 |
| Oct-06 2024 | $0.00674702 | $0.0067306 | $0.00674745 | $0.0067306 | $9 | $1,511,171 |
| Oct-05 2024 | $0.0067306 | $0.00667456 | $0.00687179 | $0.00686914 | $18 | $1,507,493 |
| Oct-04 2024 | $0.00686911 | $0.0068578 | $0.00695769 | $0.00695769 | $888 | $1,538,515 |
| Oct-03 2024 | $0.00695728 | $0.00685147 | $0.00708084 | $0.00697996 | $150 | $1,558,264 |
| Oct-02 2024 | $0.0069744 | $0.00673759 | $0.00699531 | $0.00691066 | $445 | $1,562,098 |
| Oct-01 2024 | $0.00690906 | $0.00681548 | $0.00700502 | $0.00688456 | $1,476 | $1,547,463 |
| Sep-30 2024 | $0.00692528 | $0.00692526 | $0.00717997 | $0.00717997 | $113 | $1,551,096 |