Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0069744 | $0.00673759 | $0.00699531 | $0.00691066 | $445 | $1,562,098 |
| Oct-01 2024 | $0.00690906 | $0.00681548 | $0.00700502 | $0.00688456 | $1,476 | $1,547,463 |
| Sep-30 2024 | $0.00692528 | $0.00692526 | $0.00717997 | $0.00717997 | $113 | $1,551,096 |
| Sep-29 2024 | $0.00717997 | $0.00716205 | $0.00758175 | $0.00747075 | $31 | $1,608,141 |
| Sep-28 2024 | $0.00747067 | $0.0074152 | $0.0078502 | $0.00784209 | $267 | $1,673,250 |
| Sep-27 2024 | $0.00784295 | $0.00663799 | $0.00784295 | $0.00721186 | $2,171 | $1,756,633 |
| Sep-26 2024 | $0.00721059 | $0.00693386 | $0.00721059 | $0.0071855 | $1,794 | $1,614,998 |
| Sep-25 2024 | $0.00718725 | $0.00687327 | $0.00737392 | $0.00737392 | $1,396 | $1,609,772 |
| Sep-24 2024 | $0.00737355 | $0.00728679 | $0.00737367 | $0.00730888 | $53 | $1,651,497 |
| Sep-23 2024 | $0.00733458 | $0.00717451 | $0.00738476 | $0.00719107 | $106 | $1,642,770 |
| Sep-22 2024 | $0.00719107 | $0.00707677 | $0.00720752 | $0.00712212 | $126 | $1,610,628 |
| Sep-21 2024 | $0.00712212 | $0.00702625 | $0.00717306 | $0.00702625 | $48 | $1,595,184 |
| Sep-20 2024 | $0.00702625 | $0.00699846 | $0.00711435 | $0.00699846 | $74 | $1,573,712 |
| Sep-19 2024 | $0.00699854 | $0.00693016 | $0.00708383 | $0.00696537 | $93 | $1,567,506 |
| Sep-18 2024 | $0.00692166 | $0.00678934 | $0.00692166 | $0.00690062 | $99 | $1,550,285 |