Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00672908 | $0.00668537 | $0.00677359 | $0.00673132 | $60 | $1,507,152 |
| Nov-03 2024 | $0.00676395 | $0.00669424 | $0.0071241 | $0.00712034 | $60 | $1,514,962 |
| Nov-02 2024 | $0.00712302 | $0.00684208 | $0.00712302 | $0.00684208 | $190 | $1,595,385 |
| Nov-01 2024 | $0.00683452 | $0.00678732 | $0.00688222 | $0.00685666 | $56 | $1,530,769 |
| Oct-31 2024 | $0.00684729 | $0.00681448 | $0.00691775 | $0.00691775 | $60 | $1,533,629 |
| Oct-30 2024 | $0.0069221 | $0.00691027 | $0.00696909 | $0.00696843 | $33 | $1,550,384 |
| Oct-29 2024 | $0.00696843 | $0.00692846 | $0.00744379 | $0.00741954 | $218 | $1,560,762 |
| Oct-28 2024 | $0.00741964 | $0.00732778 | $0.00741964 | $0.00737079 | $33 | $1,661,821 |
| Oct-27 2024 | $0.00736666 | $0.00731419 | $0.00736666 | $0.00734246 | $14 | $1,649,955 |
| Oct-26 2024 | $0.00734196 | $0.00725733 | $0.00735422 | $0.00725733 | $46 | $1,644,422 |
| Oct-25 2024 | $0.00728208 | $0.00727374 | $0.00741338 | $0.00738697 | $49 | $1,631,010 |
| Oct-24 2024 | $0.00738356 | $0.00722615 | $0.0074082 | $0.00723481 | $46 | $1,653,741 |
| Oct-23 2024 | $0.00723059 | $0.00718839 | $0.00744018 | $0.00744018 | $201 | $1,619,479 |
| Oct-22 2024 | $0.00744078 | $0.00739717 | $0.00751853 | $0.00746591 | $317 | $1,666,555 |
| Oct-21 2024 | $0.00746554 | $0.00741381 | $0.00750261 | $0.00748256 | $49 | $1,672,102 |