Cap Mercado $2.26T
-2.33%
Volume 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Moedas
29.072
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HEROcoin (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00086414 | $0.00086401 | $0.00086463 | $0.00086437 | - | $152,973 |
| Oct-08 2024 | $0.0008643 | $0.00086422 | $0.0008649 | $0.00086452 | - | $153,003 |
| Oct-07 2024 | $0.00086453 | $0.0008645 | $0.00086487 | $0.00086477 | - | $153,044 |
| Oct-06 2024 | $0.00086471 | $0.0008647 | $0.00086495 | $0.00086483 | - | $153,076 |
| Oct-05 2024 | $0.00086477 | $0.0008647 | $0.00086529 | $0.00086529 | - | $153,086 |
| Oct-04 2024 | $0.00086485 | $0.00086459 | $0.00086511 | $0.00086489 | - | $153,101 |
| Oct-03 2024 | $0.00086473 | $0.00086457 | $0.00086484 | $0.00086462 | - | $153,078 |
| Oct-02 2024 | $0.00086453 | $0.00086453 | $0.00086512 | $0.00086475 | - | $153,042 |
| Oct-01 2024 | $0.00086463 | $0.00086423 | $0.00086482 | $0.00086457 | - | $153,060 |
| Sep-30 2024 | $0.00086472 | $0.00086453 | $0.00088269 | $0.00088178 | $17 | $153,077 |
| Sep-29 2024 | $0.00088179 | $0.00088163 | $0.00088189 | $0.00088179 | - | $156,098 |
| Sep-28 2024 | $0.00088174 | $0.00088169 | $0.00088226 | $0.00088181 | - | $156,090 |
| Sep-27 2024 | $0.00088186 | $0.00082495 | $0.00088207 | $0.00082495 | $105 | $156,112 |
| Sep-26 2024 | $0.00082492 | $0.00082462 | $0.0008251 | $0.00082467 | - | $146,031 |
| Sep-25 2024 | $0.00082496 | $0.00082476 | $0.00083613 | $0.00083561 | $8 | $146,039 |