Cap Mercado $2.27T
1.65%
Volume 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HEROcoin (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00070817 | $0.00070788 | $0.00070834 | $0.00070802 | - | $125,364 |
| Aug-08 2024 | $0.00070812 | $0.0007078 | $0.00070828 | $0.0007078 | - | $125,355 |
| Aug-07 2024 | $0.00070782 | $0.00070778 | $0.001007 | $0.00100665 | $377 | $125,302 |
| Aug-06 2024 | $0.00100727 | $0.00100631 | $0.0010073 | $0.00100635 | $19 | $178,312 |
| Aug-05 2024 | $0.00100702 | $0.00100576 | $0.00100702 | $0.00100662 | $25 | $178,267 |
| Aug-04 2024 | $0.00100572 | $0.00100511 | $0.00100642 | $0.00100553 | $25 | $178,037 |
| Aug-03 2024 | $0.00100541 | $0.00100453 | $0.00100554 | $0.00100453 | $21 | $177,983 |
| Aug-02 2024 | $0.00100464 | $0.0010046 | $0.00100599 | $0.00100503 | $17 | $177,846 |
| Aug-01 2024 | $0.00100491 | $0.00100487 | $0.00100665 | $0.00100577 | $22 | $177,893 |
| Jul-31 2024 | $0.00100558 | $0.00100514 | $0.00100614 | $0.00100565 | $22 | $178,012 |
| Jul-30 2024 | $0.00100555 | $0.00100537 | $0.00100565 | $0.0010054 | $21 | $178,008 |
| Jul-29 2024 | $0.00100559 | $0.00100535 | $0.00100577 | $0.00100577 | $38 | $178,013 |
| Jul-28 2024 | $0.00100588 | $0.0010056 | $0.00103028 | $0.00100577 | $41 | $178,066 |
| Jul-27 2024 | $0.0010059 | $0.0010056 | $0.00100707 | $0.00100573 | $21 | $178,069 |
| Jul-26 2024 | $0.00100571 | $0.00100528 | $0.00100578 | $0.00100528 | $20 | $178,035 |