Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HEROcoin (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00086473 | $0.00086457 | $0.00086484 | $0.00086462 | - | $153,078 |
| Oct-02 2024 | $0.00086453 | $0.00086453 | $0.00086512 | $0.00086475 | - | $153,042 |
| Oct-01 2024 | $0.00086463 | $0.00086423 | $0.00086482 | $0.00086457 | - | $153,060 |
| Sep-30 2024 | $0.00086472 | $0.00086453 | $0.00088269 | $0.00088178 | $17 | $153,077 |
| Sep-29 2024 | $0.00088179 | $0.00088163 | $0.00088189 | $0.00088179 | - | $156,098 |
| Sep-28 2024 | $0.00088174 | $0.00088169 | $0.00088226 | $0.00088181 | - | $156,090 |
| Sep-27 2024 | $0.00088186 | $0.00082495 | $0.00088207 | $0.00082495 | $105 | $156,112 |
| Sep-26 2024 | $0.00082492 | $0.00082462 | $0.0008251 | $0.00082467 | - | $146,031 |
| Sep-25 2024 | $0.00082496 | $0.00082476 | $0.00083613 | $0.00083561 | $8 | $146,039 |
| Sep-24 2024 | $0.0008357 | $0.00083544 | $0.00083588 | $0.00083581 | - | $147,939 |
| Sep-23 2024 | $0.00083561 | $0.00083556 | $0.00083616 | $0.00083581 | - | $147,924 |
| Sep-22 2024 | $0.00083581 | $0.00067943 | $0.00083607 | $0.00067969 | $7 | $147,960 |
| Sep-21 2024 | $0.00067952 | $0.00067935 | $0.00067979 | $0.00067952 | - | $120,293 |
| Sep-20 2024 | $0.00067943 | $0.00067933 | $0.00067983 | $0.00067955 | - | $120,276 |
| Sep-19 2024 | $0.00067954 | $0.00067932 | $0.00068063 | $0.00067947 | - | $120,296 |