Cap Mercado $2.23T
0.33%
Volume 24h $84.06B
-48.63%
BTC % 53.11%
0.3%
ETH % 13.02%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HEROcoin (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00070808 | $0.00070808 | $0.00070808 | $0.00070808 | - | $125,348 |
| Sep-12 2024 | $0.00070808 | $0.00070775 | $0.00070808 | $0.00070781 | - | $125,348 |
| Sep-11 2024 | $0.00070791 | $0.00070765 | $0.00070791 | $0.00070781 | - | $125,317 |
| Sep-10 2024 | $0.00070777 | $0.00070761 | $0.00070802 | $0.00070796 | - | $125,294 |
| Sep-09 2024 | $0.00070786 | $0.00070759 | $0.00070799 | $0.00070768 | - | $125,308 |
| Sep-08 2024 | $0.0007077 | $0.00070753 | $0.00070777 | $0.0007077 | - | $125,281 |
| Sep-07 2024 | $0.00070767 | $0.00070753 | $0.00070779 | $0.00070754 | - | $125,275 |
| Sep-06 2024 | $0.00070749 | $0.00070716 | $0.00070778 | $0.00070752 | - | $125,244 |
| Sep-05 2024 | $0.00070763 | $0.00070744 | $0.00070786 | $0.00070769 | - | $125,269 |
| Sep-04 2024 | $0.00070768 | $0.00070752 | $0.00070806 | $0.00070759 | - | $125,277 |
| Sep-03 2024 | $0.00070769 | $0.00070738 | $0.00070789 | $0.00070789 | - | $125,279 |
| Sep-02 2024 | $0.00070787 | $0.00070761 | $0.00070797 | $0.00070781 | - | $125,311 |
| Sep-01 2024 | $0.00070774 | $0.00070759 | $0.00070811 | $0.00070774 | - | $125,288 |
| Aug-31 2024 | $0.00070777 | $0.0007076 | $0.00070804 | $0.00070764 | - | $125,293 |
| Aug-30 2024 | $0.0007076 | $0.0007076 | $0.00070791 | $0.00070788 | - | $125,264 |