Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Mar-05 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Mar-04 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Mar-03 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Mar-02 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Mar-01 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Feb-28 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Feb-27 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Feb-26 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Feb-25 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Feb-24 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Feb-23 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Feb-22 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Feb-21 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
Feb-20 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |