Cap Mercado $2.26T
-4.14%
Volume 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Moedas
28.617
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HempCoin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00100753 | $0.00100753 | $0.00107379 | $0.00106959 | - | $269,484 |
| Aug-26 2024 | $0.00107079 | $0.00107079 | $0.00109577 | $0.00109577 | - | $286,404 |
| Aug-25 2024 | $0.00109891 | $0.00108522 | $0.00109891 | $0.00109429 | - | $293,925 |
| Aug-24 2024 | $0.00108738 | $0.00108285 | $0.00109346 | $0.00108881 | - | $290,839 |
| Aug-23 2024 | $0.00109141 | $0.00102959 | $0.001095 | $0.00102959 | - | $291,918 |
| Aug-22 2024 | $0.00102573 | $0.00102527 | $0.00104204 | $0.0010395 | - | $274,352 |
| Aug-21 2024 | $0.00104147 | $0.0010039 | $0.00104752 | $0.00100586 | - | $278,561 |
| Aug-20 2024 | $0.00100802 | $0.00099828 | $0.00103786 | $0.00101054 | - | $269,614 |
| Aug-19 2024 | $0.00100535 | $0.00098775 | $0.00100535 | $0.00099151 | - | $268,900 |
| Aug-18 2024 | $0.00100803 | $0.00100803 | $0.0010234 | $0.00101119 | - | $269,616 |
| Aug-17 2024 | $0.00100948 | $0.00100089 | $0.00101394 | $0.00100089 | - | $270,004 |
| Aug-16 2024 | $0.00100035 | $0.0009751 | $0.00101342 | $0.00097877 | - | $267,562 |
| Aug-15 2024 | $0.00097918 | $0.00096701 | $0.00101423 | $0.00099932 | - | $261,901 |
| Aug-14 2024 | $0.00100236 | $0.00099961 | $0.00104363 | $0.00103131 | - | $268,099 |
| Aug-13 2024 | $0.00102936 | $0.00099714 | $0.00104377 | $0.00101244 | $0 | $275,322 |