Cap Mercado $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Moedas
28.989
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de HempCoin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00024337 | $0.00024039 | $0.00025634 | $0.00025289 | $18 | $65,095 |
| Oct-02 2024 | $0.00025342 | $0.00023287 | $0.0003539 | $0.00025536 | - | $67,783 |
| Oct-01 2024 | $0.00025486 | $0.00024795 | $0.00028944 | $0.00028695 | - | $68,169 |
| Sep-30 2024 | $0.00028811 | $0.0001988 | $0.00028888 | $0.00020636 | - | $77,061 |
| Sep-29 2024 | $0.00020452 | $0.0002025 | $0.00032949 | $0.00032922 | - | $54,704 |
| Sep-28 2024 | $0.0003283 | $0.00032733 | $0.00046341 | $0.00046055 | $105 | $87,811 |
| Sep-27 2024 | $0.000461 | $0.000197 | $0.000461 | $0.00022367 | $133 | $123,305 |
| Sep-26 2024 | $0.00022211 | $0.00022023 | $0.00030371 | $0.00026728 | - | $59,410 |
| Sep-25 2024 | $0.00026712 | $0.00026712 | $0.00027233 | $0.00027164 | - | $71,446 |
| Sep-24 2024 | $0.00027253 | $0.00025545 | $0.00029141 | $0.00025838 | - | $72,895 |
| Sep-23 2024 | $0.00025858 | $0.00011296 | $0.00032238 | $0.00031683 | - | $69,164 |
| Sep-22 2024 | $0.00031851 | $0.00031303 | $0.00032159 | $0.00031795 | $26 | $85,193 |
| Sep-21 2024 | $0.0003175 | $0.00031532 | $0.00044202 | $0.00044147 | $58 | $84,921 |
| Sep-20 2024 | $0.00044181 | $0.00043741 | $0.00070484 | $0.00069167 | $79 | $118,172 |
| Sep-19 2024 | $0.0006931 | $0.00068082 | $0.00070037 | $0.00068157 | - | $185,382 |