Cap Mercado $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Moedas
28.599
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hello Art (HTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000023 | $0.00002296 | $0.00002301 | $0.00002301 | $40,017 | - |
| Aug-25 2024 | $0.00002387 | $0.00002369 | $0.00002391 | $0.0000239 | $42,649 | - |
| Aug-24 2024 | $0.00002391 | $0.00002091 | $0.00002392 | $0.00002091 | $47,732 | - |
| Aug-23 2024 | $0.00002091 | $0.0000205 | $0.00002092 | $0.0000208 | $43,575 | - |
| Aug-22 2024 | $0.00002079 | $0.00002074 | $0.00002079 | $0.00002075 | $42,072 | - |
| Aug-21 2024 | $0.00002073 | $0.00001951 | $0.00002081 | $0.00001952 | $42,080 | - |
| Aug-20 2024 | $0.00001952 | $0.00001951 | $0.00002069 | $0.00002064 | $39,784 | - |
| Aug-19 2024 | $0.0000207 | $0.0000185 | $0.0000207 | $0.00001887 | $44,833 | - |
| Aug-18 2024 | $0.00001887 | $0.00001887 | $0.00001888 | $0.00001887 | $41,949 | - |
| Aug-17 2024 | $0.00001887 | $0.000018 | $0.00001888 | $0.00001887 | $46,344 | - |
| Aug-16 2024 | $0.00001887 | $0.00001887 | $0.00001888 | $0.00001887 | $41,948 | - |
| Aug-15 2024 | $0.00001887 | $0.00001886 | $0.00001888 | $0.00001888 | $44,717 | - |
| Aug-14 2024 | $0.00001597 | $0.00001569 | $0.00001599 | $0.00001594 | $42,821 | - |
| Aug-13 2024 | $0.00001597 | $0.00001594 | $0.00001599 | $0.00001599 | $42,559 | - |
| Aug-12 2024 | $0.00001525 | $0.00001525 | $0.00001893 | $0.0000165 | $39,182 | - |