Cap Mercado $2.15T
-6.91%
Volume 24h $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
Moedas
28.373
+1
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00001998 | $0.00001997 | $0.00002087 | $0.00002087 | $42,963 | - |
Aug-02 2024 | $0.00002087 | $0.00002087 | $0.00002094 | $0.00002092 | $41,912 | - |
Aug-01 2024 | $0.00002093 | $0.00002092 | $0.00002094 | $0.00002094 | $42,411 | - |
Jul-31 2024 | $0.00002094 | $0.00002093 | $0.00002095 | $0.00002095 | $41,133 | - |
Jul-30 2024 | $0.00002095 | $0.00002093 | $0.00002096 | $0.00002094 | $41,742 | - |
Jul-29 2024 | $0.00002093 | $0.00002065 | $0.00002094 | $0.00002065 | $42,592 | - |
Jul-28 2024 | $0.00002095 | $0.00002068 | $0.00002109 | $0.00002106 | $42,122 | - |
Jul-27 2024 | $0.00002108 | $0.00002019 | $0.00002221 | $0.00002218 | $46,117 | - |
Jul-26 2024 | $0.00002231 | $0.00002223 | $0.00002495 | $0.00002495 | $39,201 | - |
Jul-25 2024 | $0.00002495 | $0.00002473 | $0.00002622 | $0.00002621 | $41,962 | - |
Jul-24 2024 | $0.00002621 | $0.00002619 | $0.0000272 | $0.0000272 | $41,751 | - |
Jul-23 2024 | $0.0000272 | $0.0000272 | $0.0000285 | $0.0000285 | $44,300 | - |
Jul-22 2024 | $0.00002851 | $0.00002849 | $0.0000305 | $0.0000305 | $41,229 | - |
Jul-21 2024 | $0.00003049 | $0.00003048 | $0.00003133 | $0.00003128 | $41,314 | - |
Jul-20 2024 | $0.00003133 | $0.00003131 | $0.00003456 | $0.00003456 | $39,360 | - |