Cap Mercado $2.25T
0.07%
Volume 24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hello Art (HTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001178 | $0.00001178 | $0.00001262 | $0.00001261 | $38,049 | - |
| Oct-01 2024 | $0.00001261 | $0.00001261 | $0.00001292 | $0.00001292 | $40,847 | - |
| Sep-30 2024 | $0.00001292 | $0.00001291 | $0.00001343 | $0.00001343 | $39,954 | - |
| Sep-29 2024 | $0.00001343 | $0.0000119 | $0.00001813 | $0.00001195 | $35,761 | - |
| Sep-28 2024 | $0.00001195 | $0.00001185 | $0.00001195 | $0.00001185 | $41,373 | - |
| Sep-27 2024 | $0.00001185 | $0.00001184 | $0.00001186 | $0.00001184 | $39,501 | - |
| Sep-26 2024 | $0.00001184 | $0.00001184 | $0.00001199 | $0.00001199 | $40,617 | - |
| Sep-25 2024 | $0.00001199 | $0.00001183 | $0.00001199 | $0.00001183 | $41,247 | - |
| Sep-24 2024 | $0.00001184 | $0.0000116 | $0.00001184 | $0.0000117 | $41,303 | - |
| Sep-23 2024 | $0.00001169 | $0.00001167 | $0.00001199 | $0.00001168 | $40,279 | - |
| Sep-22 2024 | $0.00001168 | $0.00001167 | $0.00001168 | $0.00001168 | $41,484 | - |
| Sep-21 2024 | $0.00001168 | $0.00001165 | $0.00001168 | $0.00001166 | $49,223 | - |
| Sep-20 2024 | $0.00001165 | $0.00001164 | $0.00001179 | $0.00001168 | $39,089 | - |
| Sep-19 2024 | $0.00001168 | $0.00001167 | $0.0000117 | $0.00001168 | $40,557 | - |
| Sep-18 2024 | $0.00001168 | $0.00001161 | $0.00001207 | $0.00001161 | $39,918 | - |