Cap Mercado $3.32T
-0.91%
Volume 24h $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
Moedas
34.004
+25
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Helios Blockchain (HLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00776062 | $0.0075 | $0.00999952 | $0.00999952 | $1,019,189 | - |
| Jan-07 2026 | $0.010006 | $0.00680384 | $0.011298 | $0.00680384 | $1,652,478 | - |
| Jan-06 2026 | $0.00684047 | $0.00669618 | $0.00723287 | $0.0072103 | $831,061 | - |
| Jan-05 2026 | $0.00719666 | $0.00623479 | $0.00944894 | $0.00816617 | $1,952,450 | - |
| Jan-04 2026 | $0.00803614 | $0.0071493 | $0.00906811 | $0.00728002 | $10,645,555 | - |
| Jan-03 2026 | $0.0070205 | $0.00542973 | $0.00760117 | $0.00549956 | $7,857,460 | - |
| Jan-02 2026 | $0.00571855 | $0.0052016 | $0.00606214 | $0.00586607 | $6,193,107 | - |
| Jan-01 2026 | $0.00531675 | $0.00471512 | $0.00570704 | $0.00540433 | $814,178 | - |
| Dec-31 2025 | $0.00545798 | $0.0053414 | $0.00665893 | $0.00663099 | $8,623,706 | - |
| Dec-30 2025 | $0.00660146 | $0.00619235 | $0.00770746 | $0.00641131 | $12,702,480 | - |
| Dec-29 2025 | $0.0062449 | $0.00613424 | $0.00677204 | $0.00664045 | $10,137,394 | - |
| Dec-28 2025 | $0.00693561 | $0.00651057 | $0.00724895 | $0.0072187 | $10,512,300 | - |
| Dec-27 2025 | $0.00699448 | $0.00691076 | $0.00790907 | $0.007373 | $9,539,283 | - |
| Dec-26 2025 | $0.00727224 | $0.00683868 | $0.013475 | $0.013176 | $5,264,198 | - |
| Dec-25 2025 | $0.013197 | $0.013103 | $0.013548 | $0.013475 | $7,581,200 | - |