Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Helios Blockchain (HLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00231158 | $0.00215127 | $0.0025437 | $0.00215182 | $5,818 | - |
| Mar-15 2026 | $0.00213785 | $0.00213007 | $0.00226024 | $0.00213014 | $130 | - |
| Mar-14 2026 | $0.00214078 | $0.00209655 | $0.00234599 | $0.00228778 | $2,275 | - |
| Mar-13 2026 | $0.00208823 | $0.00199984 | $0.00245078 | $0.00212042 | $3,839 | - |
| Mar-12 2026 | $0.00228038 | $0.00207296 | $0.00258983 | $0.00248653 | $1,146 | - |
| Mar-11 2026 | $0.00247713 | $0.00207973 | $0.00248328 | $0.00226599 | $3,884 | - |
| Mar-10 2026 | $0.00236719 | $0.00211583 | $0.00280738 | $0.00224655 | $23,665 | - |
| Mar-09 2026 | $0.00217437 | $0.00217437 | $0.00276458 | $0.00251416 | $15,746 | - |
| Mar-08 2026 | $0.00269301 | $0.00194693 | $0.00278243 | $0.0021078 | $21,153 | - |
| Mar-07 2026 | $0.00210783 | $0.00193255 | $0.00212293 | $0.00203236 | $4,137 | - |
| Mar-06 2026 | $0.00203243 | $0.00203243 | $0.00228312 | $0.00217015 | $3,019 | - |
| Mar-05 2026 | $0.00221254 | $0.00200613 | $0.00592276 | $0.00208026 | $27,386 | - |
| Mar-04 2026 | $0.00204558 | $0.00201033 | $0.00208627 | $0.00206547 | $1,009 | - |
| Mar-03 2026 | $0.00206559 | $0.0019842 | $0.00214012 | $0.00206039 | $6,730 | - |
| Mar-02 2026 | $0.00206055 | $0.00182853 | $0.00209384 | $0.00195418 | $3,576 | - |