Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helios Blockchain (HLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00529822 | $0.00521718 | $0.00558451 | $0.00521718 | $850,570 | - |
| Jan-31 2026 | $0.00516513 | $0.00513557 | $0.00651612 | $0.00651612 | $888,213 | - |
| Jan-30 2026 | $0.00625284 | $0.00620954 | $0.00684015 | $0.0067923 | $901,418 | - |
| Jan-29 2026 | $0.00679417 | $0.00674246 | $0.00708603 | $0.00695652 | $1,019,457 | - |
| Jan-28 2026 | $0.00695866 | $0.006744 | $0.00748268 | $0.0068664 | $1,013,753 | - |
| Jan-27 2026 | $0.0069092 | $0.00677651 | $0.0074231 | $0.00699985 | $885,256 | - |
| Jan-26 2026 | $0.00705919 | $0.00670198 | $0.00728839 | $0.00670198 | $933,905 | - |
| Jan-25 2026 | $0.00677698 | $0.00666285 | $0.00766546 | $0.00668594 | $874,479 | - |
| Jan-24 2026 | $0.00670437 | $0.00667206 | $0.00692642 | $0.0067029 | $776,561 | - |
| Jan-23 2026 | $0.00675406 | $0.00671068 | $0.00809975 | $0.00707738 | $952,519 | - |
| Jan-22 2026 | $0.00710752 | $0.00682159 | $0.00712498 | $0.00712498 | $806,641 | - |
| Jan-21 2026 | $0.00717098 | $0.00682654 | $0.00717331 | $0.00704999 | $879,677 | - |
| Jan-20 2026 | $0.00716701 | $0.00700495 | $0.00760592 | $0.00760592 | $915,745 | - |
| Jan-19 2026 | $0.0075563 | $0.0075563 | $0.00856478 | $0.00856478 | $830,453 | - |
| Jan-18 2026 | $0.00863486 | $0.00862304 | $0.00948682 | $0.00883876 | $874,501 | - |