Cap Mercado $2.60T
-1.2%
Volume 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helios Blockchain (HLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00154593 | $0.00149499 | $0.00167083 | $0.00167083 | $3,832 | - |
| Apr-07 2026 | $0.00172634 | $0.00156857 | $0.00185599 | $0.00161966 | $568 | - |
| Apr-06 2026 | $0.00174349 | $0.00171552 | $0.00225787 | $0.00187355 | $2,384 | - |
| Apr-05 2026 | $0.00187435 | $0.00177106 | $0.00213119 | $0.00184174 | $995 | - |
| Apr-04 2026 | $0.00187837 | $0.00173758 | $0.0019011 | $0.00188146 | $388 | - |
| Apr-03 2026 | $0.00188176 | $0.0017237 | $0.00203675 | $0.00203605 | $558 | - |
| Apr-02 2026 | $0.0020359 | $0.00180835 | $0.00238731 | $0.00220451 | $3,006 | - |
| Apr-01 2026 | $0.00220447 | $0.00189506 | $0.00242401 | $0.00242401 | $1,477 | - |
| Mar-31 2026 | $0.00229965 | $0.00220184 | $0.00244886 | $0.00241947 | $80 | - |
| Mar-30 2026 | $0.00244075 | $0.00242384 | $0.00283529 | $0.00250047 | $646 | - |
| Mar-29 2026 | $0.00250051 | $0.00231152 | $0.00317142 | $0.00231365 | $2,141 | - |
| Mar-28 2026 | $0.00270107 | $0.00239506 | $0.00295884 | $0.00293714 | $1,774 | - |
| Mar-27 2026 | $0.00231328 | $0.00229842 | $0.00269789 | $0.00238258 | $5,126 | - |
| Mar-26 2026 | $0.00238259 | $0.00222457 | $0.00287981 | $0.00262611 | $1,869 | - |
| Mar-25 2026 | $0.00262608 | $0.00241914 | $0.00270514 | $0.00269848 | $1,903 | - |