Cap Mercado $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.056838 | $0.055793 | $0.057058 | $0.055793 | $30,686 | - |
| Oct-28 2025 | $0.05577 | $0.055662 | $0.05711 | $0.05711 | $28,958 | - |
| Oct-27 2025 | $0.057443 | $0.057038 | $0.058224 | $0.057734 | $22,357 | - |
| Oct-26 2025 | $0.057549 | $0.055918 | $0.057782 | $0.055918 | $21,505 | - |
| Oct-25 2025 | $0.05579 | $0.055651 | $0.056252 | $0.055767 | $21,081 | - |
| Oct-24 2025 | $0.05551 | $0.054675 | $0.055638 | $0.05535 | $17,992 | - |
| Oct-23 2025 | $0.055135 | $0.054988 | $0.055669 | $0.055259 | $15,622 | - |
| Oct-22 2025 | $0.054889 | $0.054889 | $0.057252 | $0.057252 | $16,959 | - |
| Oct-21 2025 | $0.057322 | $0.05699 | $0.05849 | $0.057841 | $16,375 | - |
| Oct-20 2025 | $0.057824 | $0.05691 | $0.057909 | $0.057318 | $17,475 | - |
| Oct-19 2025 | $0.05759 | $0.057208 | $0.059371 | $0.059371 | $22,044 | - |
| Oct-18 2025 | $0.05894 | $0.055899 | $0.05894 | $0.055899 | $24,468 | - |
| Oct-17 2025 | $0.055813 | $0.054858 | $0.05809 | $0.057344 | $26,244 | - |
| Oct-16 2025 | $0.057642 | $0.057224 | $0.061756 | $0.061477 | $29,865 | - |
| Oct-15 2025 | $0.061617 | $0.061495 | $0.06326 | $0.062637 | $21,207 | - |