Cap Mercado $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Moedas
33.840
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.061948 | $0.061452 | $0.064907 | $0.064751 | $17,144 | - |
| Dec-17 2025 | $0.064745 | $0.06448 | $0.066983 | $0.066231 | $13,004 | - |
| Dec-16 2025 | $0.066198 | $0.065862 | $0.068291 | $0.066815 | $13,399 | - |
| Dec-15 2025 | $0.067518 | $0.066898 | $0.071639 | $0.070994 | $13,346 | - |
| Dec-14 2025 | $0.071389 | $0.070381 | $0.071643 | $0.071423 | $13,211 | - |
| Dec-13 2025 | $0.071647 | $0.071013 | $0.074116 | $0.073412 | $14,479 | - |
| Dec-12 2025 | $0.073028 | $0.072517 | $0.074598 | $0.07371 | $13,902 | - |
| Dec-11 2025 | $0.074114 | $0.072443 | $0.075639 | $0.075639 | $17,795 | - |
| Dec-10 2025 | $0.075962 | $0.075962 | $0.07743 | $0.077409 | $12,565 | - |
| Dec-09 2025 | $0.07741 | $0.075449 | $0.077603 | $0.075664 | $12,639 | - |
| Dec-08 2025 | $0.075678 | $0.074113 | $0.075821 | $0.074113 | $14,822 | - |
| Dec-07 2025 | $0.073736 | $0.072587 | $0.078716 | $0.072986 | $33,255 | - |
| Dec-06 2025 | $0.072883 | $0.072461 | $0.07662 | $0.073286 | $27,355 | - |
| Dec-05 2025 | $0.073212 | $0.071932 | $0.076822 | $0.075012 | $46,488 | - |
| Dec-04 2025 | $0.074932 | $0.074932 | $0.077317 | $0.077317 | $20,904 | - |