Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.075857 | $0.075719 | $0.076686 | $0.075999 | $21,203 | - |
| Oct-03 2025 | $0.075895 | $0.075173 | $0.078092 | $0.075592 | $26,111 | - |
| Oct-02 2025 | $0.075604 | $0.075221 | $0.075806 | $0.075342 | $18,862 | - |
| Oct-01 2025 | $0.075395 | $0.073434 | $0.075395 | $0.073919 | $22,760 | - |
| Sep-30 2025 | $0.073731 | $0.073472 | $0.075373 | $0.075373 | $23,398 | - |
| Sep-29 2025 | $0.075 | $0.074081 | $0.075582 | $0.075211 | $20,118 | - |
| Sep-28 2025 | $0.075072 | $0.073106 | $0.075072 | $0.073709 | $19,212 | - |
| Sep-27 2025 | $0.07369 | $0.073578 | $0.074541 | $0.074541 | $12,534 | - |
| Sep-26 2025 | $0.074196 | $0.071806 | $0.074196 | $0.071815 | $20,188 | - |
| Sep-25 2025 | $0.071845 | $0.071831 | $0.079683 | $0.079647 | $27,721 | - |
| Sep-24 2025 | $0.079583 | $0.069214 | $0.079583 | $0.069214 | $36,954 | - |
| Sep-23 2025 | $0.067927 | $0.061349 | $0.067947 | $0.061351 | $30,312 | - |
| Sep-22 2025 | $0.061352 | $0.056823 | $0.061352 | $0.058463 | $31,909 | - |
| Sep-21 2025 | $0.058479 | $0.052647 | $0.058479 | $0.053252 | $26,893 | - |
| Sep-20 2025 | $0.052618 | $0.049175 | $0.052618 | $0.04921 | $20,411 | - |