Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.06078 | $0.060301 | $0.061018 | $0.060582 | $80,480 | - |
| Jul-11 2025 | $0.060784 | $0.060784 | $0.061348 | $0.061252 | $86,805 | - |
| Jul-10 2025 | $0.061186 | $0.060927 | $0.061991 | $0.061895 | $108,008 | - |
| Jul-09 2025 | $0.061883 | $0.061477 | $0.062429 | $0.061934 | $94,264 | - |
| Jul-08 2025 | $0.061934 | $0.06139 | $0.06219 | $0.062181 | $94,248 | - |
| Jul-07 2025 | $0.062227 | $0.062227 | $0.062874 | $0.062535 | $87,398 | - |
| Jul-06 2025 | $0.062525 | $0.061345 | $0.063016 | $0.061738 | $103,383 | - |
| Jul-05 2025 | $0.061849 | $0.061826 | $0.062968 | $0.062968 | $106,973 | - |
| Jul-04 2025 | $0.063047 | $0.063047 | $0.064524 | $0.064524 | $88,034 | - |
| Jul-03 2025 | $0.064652 | $0.063763 | $0.064995 | $0.063837 | $111,413 | - |
| Jul-02 2025 | $0.063828 | $0.063797 | $0.064254 | $0.064254 | $59,875 | - |
| Jul-01 2025 | $0.064326 | $0.063422 | $0.064387 | $0.063547 | $71,958 | - |
| Jun-30 2025 | $0.063683 | $0.063618 | $0.06398 | $0.06369 | $58,708 | - |
| Jun-29 2025 | $0.063768 | $0.063424 | $0.063897 | $0.06388 | $67,586 | - |
| Jun-28 2025 | $0.063922 | $0.063655 | $0.064807 | $0.064807 | $88,286 | - |