Cap Mercado $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.049621 | $0.049277 | $0.050316 | $0.049463 | $9,938 | - |
| Apr-09 2026 | $0.049325 | $0.048638 | $0.049836 | $0.04943 | $9,578 | - |
| Apr-08 2026 | $0.049858 | $0.04969 | $0.0505 | $0.050395 | $9,903 | - |
| Apr-07 2026 | $0.049495 | $0.048321 | $0.049607 | $0.049607 | $10,006 | - |
| Apr-06 2026 | $0.049874 | $0.049545 | $0.050589 | $0.049598 | $10,180 | - |
| Apr-05 2026 | $0.049249 | $0.048735 | $0.050223 | $0.050223 | $11,208 | - |
| Apr-04 2026 | $0.050226 | $0.049509 | $0.050462 | $0.050069 | $10,382 | - |
| Apr-03 2026 | $0.050268 | $0.0497 | $0.050466 | $0.050081 | $10,853 | - |
| Apr-02 2026 | $0.050119 | $0.048647 | $0.050446 | $0.050314 | $10,990 | - |
| Apr-01 2026 | $0.050774 | $0.050682 | $0.052046 | $0.051429 | $10,283 | - |
| Mar-31 2026 | $0.051326 | $0.04977 | $0.05199 | $0.051454 | $10,781 | - |
| Mar-30 2026 | $0.051446 | $0.050953 | $0.052464 | $0.050953 | $11,455 | - |
| Mar-29 2026 | $0.05097 | $0.050929 | $0.052022 | $0.052022 | $9,861 | - |
| Mar-28 2026 | $0.052406 | $0.050994 | $0.052498 | $0.051302 | $10,034 | - |
| Mar-27 2026 | $0.051701 | $0.051137 | $0.052926 | $0.05253 | $10,577 | - |