Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.090996 | $0.090864 | $0.098264 | $0.098264 | $67,125 | - |
| Aug-01 2024 | $0.098365 | $0.097132 | $0.098675 | $0.098573 | $60,707 | - |
| Jul-31 2024 | $0.097865 | $0.097613 | $0.09865 | $0.098093 | $63,951 | - |
| Jul-30 2024 | $0.098369 | $0.098369 | $0.104116 | $0.102292 | $57,713 | - |
| Jul-29 2024 | $0.10212 | $0.099907 | $0.104567 | $0.100452 | $64,640 | - |
| Jul-28 2024 | $0.101483 | $0.10129 | $0.110576 | $0.107198 | $68,540 | - |
| Jul-27 2024 | $0.107088 | $0.107001 | $0.109327 | $0.108796 | $66,898 | - |
| Jul-26 2024 | $0.107517 | $0.104895 | $0.111707 | $0.105278 | $89,326 | - |
| Jul-25 2024 | $0.105713 | $0.100791 | $0.108064 | $0.107878 | $95,447 | - |
| Jul-24 2024 | $0.10742 | $0.10742 | $0.111675 | $0.108414 | $70,622 | - |
| Jul-23 2024 | $0.108384 | $0.107073 | $0.112203 | $0.107806 | $66,891 | - |
| Jul-22 2024 | $0.108358 | $0.1082 | $0.112589 | $0.111531 | $79,701 | - |
| Jul-21 2024 | $0.110365 | $0.10728 | $0.111843 | $0.110168 | $74,171 | - |
| Jul-20 2024 | $0.109882 | $0.107107 | $0.11276 | $0.109653 | $77,852 | - |
| Jul-19 2024 | $0.112454 | $0.10749 | $0.116604 | $0.110641 | $75,670 | - |