Cap Mercado $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Moedas
28.780
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.048703 | $0.04664 | $0.051187 | $0.04664 | $92,873 | - |
| Sep-16 2024 | $0.046629 | $0.043461 | $0.046939 | $0.04433 | $86,452 | - |
| Sep-15 2024 | $0.044243 | $0.04413 | $0.045863 | $0.045803 | $54,349 | - |
| Sep-14 2024 | $0.045711 | $0.044334 | $0.046823 | $0.044489 | $56,411 | - |
| Sep-13 2024 | $0.045225 | $0.044937 | $0.045777 | $0.045777 | $58,007 | - |
| Sep-12 2024 | $0.045611 | $0.045611 | $0.049808 | $0.047307 | $63,263 | - |
| Sep-11 2024 | $0.045577 | $0.045577 | $0.050767 | $0.050767 | $58,632 | - |
| Sep-10 2024 | $0.050767 | $0.050632 | $0.053747 | $0.051814 | $58,909 | - |
| Sep-09 2024 | $0.052461 | $0.049915 | $0.05453 | $0.052505 | $60,482 | - |
| Sep-08 2024 | $0.052511 | $0.050607 | $0.052602 | $0.050607 | $54,511 | - |
| Sep-07 2024 | $0.051546 | $0.050506 | $0.052834 | $0.051521 | $43,405 | - |
| Sep-06 2024 | $0.050763 | $0.050763 | $0.054064 | $0.053568 | $61,882 | - |
| Sep-05 2024 | $0.054825 | $0.054825 | $0.058072 | $0.056684 | $64,842 | - |
| Sep-04 2024 | $0.056784 | $0.055922 | $0.070259 | $0.06187 | $84,026 | - |
| Sep-03 2024 | $0.060066 | $0.05815 | $0.064019 | $0.062451 | $66,975 | - |