Cap Mercado $2.14T
3.94%
Volume 24h $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
Moedas
28.711
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.052511 | $0.050607 | $0.052602 | $0.050607 | $54,511 | - |
| Sep-07 2024 | $0.051546 | $0.050506 | $0.052834 | $0.051521 | $43,405 | - |
| Sep-06 2024 | $0.050763 | $0.050763 | $0.054064 | $0.053568 | $61,882 | - |
| Sep-05 2024 | $0.054825 | $0.054825 | $0.058072 | $0.056684 | $64,842 | - |
| Sep-04 2024 | $0.056784 | $0.055922 | $0.070259 | $0.06187 | $84,026 | - |
| Sep-03 2024 | $0.060066 | $0.05815 | $0.064019 | $0.062451 | $66,975 | - |
| Sep-02 2024 | $0.061821 | $0.057264 | $0.061882 | $0.057938 | $40,958 | - |
| Sep-01 2024 | $0.058819 | $0.058003 | $0.060447 | $0.05997 | $60,423 | - |
| Aug-31 2024 | $0.060562 | $0.060015 | $0.065539 | $0.061177 | $57,122 | - |
| Aug-30 2024 | $0.060229 | $0.05998 | $0.065985 | $0.063694 | $69,961 | - |
| Aug-29 2024 | $0.063586 | $0.060872 | $0.067278 | $0.061227 | $73,521 | - |
| Aug-28 2024 | $0.061818 | $0.059445 | $0.065345 | $0.065345 | $74,223 | - |
| Aug-27 2024 | $0.065518 | $0.065518 | $0.068472 | $0.067533 | $60,798 | - |
| Aug-26 2024 | $0.067548 | $0.067511 | $0.073763 | $0.073699 | $17,485 | - |
| Aug-25 2024 | $0.073248 | $0.073026 | $0.074198 | $0.07376 | $64,120 | - |