Cap Mercado $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.074971 | $0.074971 | $0.077437 | $0.076135 | $72,699 | - |
| Aug-14 2024 | $0.076049 | $0.076035 | $0.080454 | $0.079477 | $45,879 | - |
| Aug-13 2024 | $0.079602 | $0.079444 | $0.080749 | $0.080749 | $32,231 | - |
| Aug-12 2024 | $0.080514 | $0.079868 | $0.08069 | $0.080026 | $26,294 | - |
| Aug-11 2024 | $0.079887 | $0.078225 | $0.082887 | $0.082787 | $8,286 | - |
| Aug-10 2024 | $0.081524 | $0.081524 | $0.083531 | $0.083282 | $2,827 | - |
| Aug-09 2024 | $0.083264 | $0.080644 | $0.08327 | $0.08088 | $4,059 | - |
| Aug-08 2024 | $0.080921 | $0.078472 | $0.081413 | $0.07872 | $61,332 | - |
| Aug-07 2024 | $0.078792 | $0.078685 | $0.085411 | $0.084148 | $22,841 | - |
| Aug-06 2024 | $0.084382 | $0.079927 | $0.086064 | $0.079927 | $11,833 | - |
| Aug-05 2024 | $0.080219 | $0.073659 | $0.088235 | $0.08457 | $41,911 | - |
| Aug-04 2024 | $0.085503 | $0.083207 | $0.088391 | $0.085844 | $3,883 | - |
| Aug-03 2024 | $0.085854 | $0.085639 | $0.091019 | $0.090994 | $8,127 | - |
| Aug-02 2024 | $0.090996 | $0.090864 | $0.098264 | $0.098264 | $67,125 | - |
| Aug-01 2024 | $0.098365 | $0.097132 | $0.098675 | $0.098573 | $60,707 | - |