Cap Mercado $3.37T
-2.64%
Volume 24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hege (HEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00200444 | $0.00199762 | $0.00207086 | $0.00207086 | $116,425 | $2,004,145 |
| Jan-17 2026 | $0.0020719 | $0.00204462 | $0.00211341 | $0.00208752 | $115,945 | $2,071,604 |
| Jan-16 2026 | $0.00209946 | $0.00208607 | $0.00217609 | $0.00216375 | $138,419 | $2,099,158 |
| Jan-15 2026 | $0.00215769 | $0.00214293 | $0.0022788 | $0.00226768 | $164,119 | $2,157,376 |
| Jan-14 2026 | $0.00228503 | $0.00228432 | $0.00239876 | $0.00235972 | $193,242 | $2,284,695 |
| Jan-13 2026 | $0.00238718 | $0.00223591 | $0.00238718 | $0.00224373 | $186,235 | $2,386,835 |
| Jan-12 2026 | $0.00224852 | $0.0018349 | $0.00271785 | $0.0018349 | $290,906 | $2,248,193 |
| Jan-11 2026 | $0.00179611 | $0.00171909 | $0.00179611 | $0.00173953 | $122,122 | $1,795,850 |
| Jan-10 2026 | $0.00174732 | $0.00168799 | $0.00175506 | $0.00169877 | $104,803 | $1,747,067 |
| Jan-09 2026 | $0.00169717 | $0.00153851 | $0.00175859 | $0.00156213 | $142,076 | $1,696,928 |
| Jan-08 2026 | $0.00153295 | $0.00149655 | $0.00153955 | $0.00153225 | $122,617 | $1,532,732 |
| Jan-07 2026 | $0.00152123 | $0.00151552 | $0.00157994 | $0.0015497 | $119,536 | $1,521,006 |
| Jan-06 2026 | $0.00155108 | $0.00153897 | $0.00160202 | $0.00155579 | $130,816 | $1,550,857 |
| Jan-05 2026 | $0.00155967 | $0.00149721 | $0.00156949 | $0.00151408 | $141,459 | $1,559,444 |
| Jan-04 2026 | $0.00150755 | $0.00150339 | $0.00157749 | $0.00153363 | $99,600 | $1,507,331 |