Cap Mercado $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hege (HEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00137187 | $0.00137031 | $0.0014297 | $0.00142766 | $161,422 | $1,371,670 |
| Dec-27 2025 | $0.00141885 | $0.00139534 | $0.00142466 | $0.00141509 | $140,355 | $1,418,646 |
| Dec-26 2025 | $0.00141694 | $0.00139835 | $0.00145303 | $0.00140983 | $182,182 | $1,416,732 |
| Dec-25 2025 | $0.00142542 | $0.00142542 | $0.00144994 | $0.00144746 | $161,794 | $1,425,212 |
| Dec-24 2025 | $0.0014552 | $0.001444 | $0.00154848 | $0.00154832 | $181,112 | $1,454,993 |
| Dec-23 2025 | $0.00154449 | $0.0015348 | $0.00156777 | $0.00156208 | $188,758 | $1,544,272 |
| Dec-22 2025 | $0.00155678 | $0.00153752 | $0.00157187 | $0.00156801 | $150,244 | $1,556,557 |
| Dec-21 2025 | $0.00155665 | $0.00154046 | $0.00166503 | $0.00166481 | $87,984 | $1,556,427 |
| Dec-20 2025 | $0.00166658 | $0.00155672 | $0.00167401 | $0.0015631 | $122,179 | $1,666,335 |
| Dec-19 2025 | $0.00155712 | $0.00151298 | $0.00156287 | $0.00153632 | $134,624 | $1,556,899 |
| Dec-18 2025 | $0.00152827 | $0.0015253 | $0.00160147 | $0.00158066 | $120,397 | $1,528,045 |
| Dec-17 2025 | $0.00156793 | $0.001553 | $0.00163797 | $0.00160864 | $138,315 | $1,567,702 |
| Dec-16 2025 | $0.00163153 | $0.00160716 | $0.00169489 | $0.00165153 | $144,326 | $1,631,296 |
| Dec-15 2025 | $0.00162851 | $0.00151631 | $0.00171618 | $0.00170236 | $162,044 | $1,628,273 |
| Dec-14 2025 | $0.00170966 | $0.00170082 | $0.0018157 | $0.00179832 | $103,160 | $1,709,417 |