Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hege (HEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00706396 | $0.00696452 | $0.00750982 | $0.00696452 | $645,288 | $7,062,919 |
| Jun-02 2025 | $0.00690645 | $0.00690645 | $0.00763619 | $0.00763619 | $656,151 | $6,905,434 |
| Jun-01 2025 | $0.00760825 | $0.00704774 | $0.00762628 | $0.00732667 | $655,362 | $7,607,132 |
| May-31 2025 | $0.00737738 | $0.00703203 | $0.00742098 | $0.00738286 | $620,349 | $7,376,292 |
| May-30 2025 | $0.00742616 | $0.00742616 | $0.00850604 | $0.00850604 | $578,007 | $7,425,066 |
| May-29 2025 | $0.00848592 | $0.00844733 | $0.00903586 | $0.00886523 | $621,885 | $8,484,677 |
| May-28 2025 | $0.00889746 | $0.00883571 | $0.010053 | $0.010035 | $621,933 | $8,896,153 |
| May-27 2025 | $0.01003 | $0.00943672 | $0.01015 | $0.00977488 | $648,716 | $10,029,309 |
| May-26 2025 | $0.00975792 | $0.00955881 | $0.00975792 | $0.00959997 | $664,194 | $9,756,481 |
| May-25 2025 | $0.00954842 | $0.00926405 | $0.00980954 | $0.00980954 | $595,315 | $9,547,016 |
| May-24 2025 | $0.00982798 | $0.00967757 | $0.010045 | $0.009773 | $601,507 | $9,826,535 |
| May-23 2025 | $0.00980846 | $0.00945608 | $0.010558 | $0.010216 | $746,187 | $9,807,013 |
| May-22 2025 | $0.010155 | $0.00891963 | $0.010155 | $0.00900225 | $840,839 | $10,153,615 |
| May-21 2025 | $0.00881827 | $0.00825441 | $0.00901767 | $0.00825441 | $776,586 | $8,816,970 |
| May-20 2025 | $0.00838935 | $0.00806547 | $0.00844 | $0.00830934 | $719,995 | $8,388,118 |