Cap Mercado $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Moedas 32.034 +18
Trocas 885
Última atualização 1 minuto atrás
Hege HEGE

Preços históricos de Hege (HEGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.00706396 $0.00696452 $0.00750982 $0.00696452 $645,288 $7,062,919
Jun-02 2025 $0.00690645 $0.00690645 $0.00763619 $0.00763619 $656,151 $6,905,434
Jun-01 2025 $0.00760825 $0.00704774 $0.00762628 $0.00732667 $655,362 $7,607,132
May-31 2025 $0.00737738 $0.00703203 $0.00742098 $0.00738286 $620,349 $7,376,292
May-30 2025 $0.00742616 $0.00742616 $0.00850604 $0.00850604 $578,007 $7,425,066
May-29 2025 $0.00848592 $0.00844733 $0.00903586 $0.00886523 $621,885 $8,484,677
May-28 2025 $0.00889746 $0.00883571 $0.010053 $0.010035 $621,933 $8,896,153
May-27 2025 $0.01003 $0.00943672 $0.01015 $0.00977488 $648,716 $10,029,309
May-26 2025 $0.00975792 $0.00955881 $0.00975792 $0.00959997 $664,194 $9,756,481
May-25 2025 $0.00954842 $0.00926405 $0.00980954 $0.00980954 $595,315 $9,547,016
May-24 2025 $0.00982798 $0.00967757 $0.010045 $0.009773 $601,507 $9,826,535
May-23 2025 $0.00980846 $0.00945608 $0.010558 $0.010216 $746,187 $9,807,013
May-22 2025 $0.010155 $0.00891963 $0.010155 $0.00900225 $840,839 $10,153,615
May-21 2025 $0.00881827 $0.00825441 $0.00901767 $0.00825441 $776,586 $8,816,970
May-20 2025 $0.00838935 $0.00806547 $0.00844 $0.00830934 $719,995 $8,388,118

Análise histórica e de mercado do preço de Hege (HEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 02-05-2024.