Cap Mercado $2.67T 7.13%
Volume 24h $416.42B 56.49%
BTC % 55.79% 0.48%
ETH % 12.09% 1.98%
Moedas 29.421 +14
Trocas 885
Última atualização 3 Minutos atrás
Hege HEGE

Preços históricos de Hege (HEGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2024 $0.00732178 $0.00645942 $0.00739579 $0.00657201 $433,868 $7,320,705
Nov-04 2024 $0.0067629 $0.0067629 $0.00774194 $0.00732184 $470,478 $6,761,909
Nov-03 2024 $0.00732721 $0.00583671 $0.00781887 $0.00682298 $701,240 $7,326,134
Nov-02 2024 $0.00667676 $0.00667676 $0.00703941 $0.00681455 $386,402 $6,675,775
Nov-01 2024 $0.00663838 $0.00632856 $0.00741473 $0.00721406 $703,137 $6,637,410
Oct-31 2024 $0.00723769 $0.0071257 $0.00797194 $0.00797194 $428,986 $7,236,623
Oct-30 2024 $0.00797962 $0.00778797 $0.00904862 $0.0089129 $620,445 $7,978,452
Oct-29 2024 $0.00893697 $0.00861204 $0.00923499 $0.00861204 $508,694 $8,935,652
Oct-28 2024 $0.00859688 $0.00844444 $0.0096911 $0.0096911 $585,322 $8,595,613
Oct-27 2024 $0.010045 $0.00920934 $0.010426 $0.00930236 $578,542 $10,043,583
Oct-26 2024 $0.00935123 $0.00709964 $0.00935123 $0.00775153 $606,956 $9,349,856
Oct-25 2024 $0.00776237 $0.00772236 $0.00933372 $0.00933372 $614,685 $7,761,224
Oct-24 2024 $0.00942088 $0.00940367 $0.010008 $0.00982574 $469,278 $9,419,495
Oct-23 2024 $0.00990589 $0.00952338 $0.010304 $0.010286 $608,371 $9,904,428
Oct-22 2024 $0.010425 $0.010303 $0.010887 $0.010887 $491,634 $10,423,623

Análise histórica e de mercado do preço de Hege (HEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 188 dias, a partir do dia 02-05-2024.