Cap Mercado $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Moedas 32.235 +7
Trocas 885
Última atualização 2 Minutos atrás
Hege HEGE

Preços históricos de Hege (HEGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.00568148 $0.00554199 $0.0059693 $0.0059429 $536,883 $5,680,644
Jun-23 2025 $0.00595801 $0.00500131 $0.00595801 $0.00500131 $685,327 $5,957,138
Jun-22 2025 $0.00478963 $0.00450235 $0.00560415 $0.00550757 $633,044 $4,788,930
Jun-21 2025 $0.00549675 $0.00549541 $0.00578263 $0.00556351 $616,917 $5,495,948
Jun-20 2025 $0.00558413 $0.00557523 $0.00599003 $0.00586115 $624,102 $5,583,306
Jun-19 2025 $0.0058565 $0.00579772 $0.00598396 $0.00592511 $638,348 $5,855,643
Jun-18 2025 $0.00599322 $0.00565805 $0.00611741 $0.00605828 $699,878 $5,992,340
Jun-17 2025 $0.00604325 $0.00587146 $0.00685364 $0.00673089 $780,841 $6,042,367
Jun-16 2025 $0.00689411 $0.00689411 $0.00759739 $0.00704653 $703,459 $6,893,095
Jun-15 2025 $0.00699545 $0.00650348 $0.00703758 $0.0065718 $641,858 $6,994,426
Jun-14 2025 $0.00649916 $0.00647909 $0.00720202 $0.00720202 $628,900 $6,498,209
Jun-13 2025 $0.00722105 $0.00650005 $0.00722105 $0.00693773 $649,942 $7,219,992
Jun-12 2025 $0.00697952 $0.00696234 $0.00807505 $0.00807505 $654,771 $6,978,491
Jun-11 2025 $0.008157 $0.007414 $0.00874592 $0.00744667 $692,940 $8,155,799
Jun-10 2025 $0.00742791 $0.00693619 $0.00744746 $0.00720946 $676,448 $7,426,822

Análise histórica e de mercado do preço de Hege (HEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 419 dias, a partir do dia 02-05-2024.