Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Hege (HEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00094186 | $0.00091718 | $0.00095811 | $0.00091718 | $92,692 | $941,727 |
| Apr-07 2026 | $0.00092293 | $0.00090898 | $0.00093973 | $0.0009251 | $80,358 | $922,798 |
| Apr-06 2026 | $0.00092876 | $0.00091519 | $0.00094545 | $0.00093903 | $77,960 | $928,625 |
| Apr-05 2026 | $0.00091564 | $0.00091018 | $0.00094444 | $0.00094144 | $60,202 | $915,506 |
| Apr-04 2026 | $0.00091715 | $0.00090703 | $0.00094073 | $0.00092388 | $63,853 | $917,016 |
| Apr-03 2026 | $0.0009231 | $0.00090906 | $0.00093892 | $0.00091775 | $65,646 | $922,969 |
| Apr-02 2026 | $0.00093423 | $0.00090533 | $0.00093746 | $0.0009341 | $77,493 | $934,095 |
| Apr-01 2026 | $0.00092132 | $0.00090723 | $0.00093423 | $0.00091301 | $79,264 | $921,188 |
| Mar-31 2026 | $0.00092715 | $0.00090399 | $0.0010301 | $0.00102332 | $102,078 | $927,014 |
| Mar-30 2026 | $0.00101162 | $0.00100457 | $0.00103897 | $0.00102731 | $72,465 | $1,011,479 |
| Mar-29 2026 | $0.00102631 | $0.00100738 | $0.00103707 | $0.00102282 | $62,302 | $1,026,165 |
| Mar-28 2026 | $0.00103247 | $0.0010081 | $0.00104089 | $0.00103421 | $73,724 | $1,032,323 |
| Mar-27 2026 | $0.00102645 | $0.00101075 | $0.00104395 | $0.00103353 | $76,487 | $1,026,306 |
| Mar-26 2026 | $0.00101827 | $0.00101135 | $0.00104762 | $0.00104762 | $83,589 | $1,018,128 |
| Mar-25 2026 | $0.00103557 | $0.00101524 | $0.0010478 | $0.00103777 | $75,521 | $1,035,427 |