Cap Mercado $2.05T
-9.06%
Volume 24h $494.14B
68.94%
BTC % 52.07%
-0.09%
ETH % 14.21%
-4.08%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hege (HEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00781824 | $0.00727773 | $0.00828531 | $0.00811468 | $368,427 | $7,817,094 |
| Aug-03 2024 | $0.00805571 | $0.00677222 | $0.00910643 | $0.00804912 | $860,804 | $8,054,522 |
| Aug-02 2024 | $0.00795371 | $0.00795371 | $0.0095987 | $0.0095987 | $471,507 | $7,952,539 |
| Aug-01 2024 | $0.00945935 | $0.00853117 | $0.00971819 | $0.00966142 | $811,405 | $9,457,961 |
| Jul-31 2024 | $0.00966875 | $0.00950008 | $0.011071 | $0.010625 | $471,644 | $9,667,329 |
| Jul-30 2024 | $0.010696 | $0.00983712 | $0.011569 | $0.010035 | $589,825 | $10,694,429 |
| Jul-29 2024 | $0.01006 | $0.0099013 | $0.011219 | $0.010563 | $466,759 | $10,058,871 |
| Jul-28 2024 | $0.01052 | $0.01051 | $0.011775 | $0.011629 | $547,408 | $10,518,684 |
| Jul-27 2024 | $0.011796 | $0.011493 | $0.012856 | $0.012675 | $621,901 | $11,795,055 |
| Jul-26 2024 | $0.012792 | $0.010954 | $0.012801 | $0.010954 | $557,944 | $12,790,692 |
| Jul-25 2024 | $0.011148 | $0.010804 | $0.011964 | $0.011964 | $610,580 | $11,146,458 |
| Jul-24 2024 | $0.012535 | $0.011586 | $0.01334 | $0.012406 | $649,766 | $12,533,419 |
| Jul-23 2024 | $0.012344 | $0.011691 | $0.013897 | $0.013749 | $817,820 | $12,342,593 |
| Jul-22 2024 | $0.013561 | $0.013389 | $0.015514 | $0.014507 | $735,486 | - |
| Jul-21 2024 | $0.015325 | $0.014737 | $0.016919 | $0.016756 | $739,099 | - |