Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Hege (HEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.014432 | $0.014432 | $0.015659 | $0.014915 | $939,085 | $14,430,546 |
| Sep-16 2024 | $0.014838 | $0.014553 | $0.015529 | $0.015209 | $886,560 | $14,836,007 |
| Sep-15 2024 | $0.015249 | $0.015249 | $0.016398 | $0.015455 | $690,193 | $15,246,859 |
| Sep-14 2024 | $0.015456 | $0.015198 | $0.016333 | $0.016333 | $743,083 | $15,454,591 |
| Sep-13 2024 | $0.016493 | $0.014968 | $0.016605 | $0.015393 | $1,138,519 | $16,490,792 |
| Sep-12 2024 | $0.015457 | $0.014522 | $0.015778 | $0.014522 | $705,773 | $15,454,906 |
| Sep-11 2024 | $0.014467 | $0.014467 | $0.01761 | $0.01761 | $1,159,285 | $14,465,757 |
| Sep-10 2024 | $0.017739 | $0.016204 | $0.018011 | $0.017468 | $1,075,358 | $17,736,726 |
| Sep-09 2024 | $0.017341 | $0.013326 | $0.017773 | $0.013326 | $1,520,334 | $17,338,487 |
| Sep-08 2024 | $0.013087 | $0.012631 | $0.01323 | $0.012984 | $582,017 | $13,085,330 |
| Sep-07 2024 | $0.012677 | $0.011787 | $0.013011 | $0.01187 | $596,742 | $12,675,850 |
| Sep-06 2024 | $0.011978 | $0.011978 | $0.013948 | $0.012967 | $915,831 | $11,976,704 |
| Sep-05 2024 | $0.012315 | $0.011829 | $0.013831 | $0.013445 | $688,791 | $12,314,011 |
| Sep-04 2024 | $0.013177 | $0.010961 | $0.013523 | $0.011362 | $960,188 | $13,175,674 |
| Sep-03 2024 | $0.011801 | $0.010236 | $0.01194 | $0.010267 | $1,052,260 | $11,800,061 |